Adaptive Biotechnologies (ADPT) Price: 25.51

Adaptive Biotechnologies Corp. (ADPT)

25.51 +1.10 (+4.51%) USD | NASDAQ | Oct 23, 16:00

25.50 -0.01 (-0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.23	25.62	23.82	25.51	1.922M
Oct 22, 2026	25.39	25.68	23.91	24.41	1.259M
Oct 21, 2026	24.36	25.74	24.25	25.33	1.719M
Oct 20, 2026	24.07	24.89	23.85	24.42	1.245M
Oct 19, 2026	24.30	24.88	23.86	23.95	1.193M
Oct 16, 2026	25.41	25.65	23.95	24.02	1.948M
Oct 15, 2026	25.47	25.91	24.88	25.58	1.734M
Oct 14, 2026	24.59	26.33	24.33	25.62	1.884M
Oct 13, 2026	25.38	25.86	24.66	25.28	1.955M
Oct 12, 2026	26.31	26.49	24.76	25.57	3.122M
Oct 09, 2026	26.11	26.85	25.97	26.49	1.525M
Oct 08, 2026	26.00	26.14	25.12	26.09	2.647M
Oct 07, 2026	26.39	26.93	25.86	26.28	2.120M
Oct 06, 2026	30.22	30.74	26.85	26.90	2.534M
Oct 05, 2026	28.57	29.86	28.16	29.84	1.425M
Oct 02, 2026	27.59	28.41	27.31	28.35	1.575M
Oct 01, 2026	28.88	29.00	27.14	27.37	6.019M
Sep 30, 2026	28.80	29.52	28.75	28.90	1.508M
Sep 29, 2026	29.28	29.80	28.63	28.77	2.508M
Sep 28, 2026	29.00	29.52	28.07	28.51	2.639M
Sep 25, 2026	29.96	29.96	28.88	29.43	1.686M
Sep 24, 2026	28.00	29.58	27.50	29.57	3.610M
Sep 23, 2026	27.74	28.35	27.60	27.89	1.080M
Sep 22, 2026	27.30	28.36	26.73	28.06	4.000M
Sep 21, 2026	28.69	28.78	27.70	27.86	1.459M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks