Adaptive Biotechnologies (ADPT) Price: 29.04

Adaptive Biotechnologies Corp. (ADPT)

29.04 -0.44 (-1.49%) USD | NASDAQ | Nov 13, 16:00

29.04 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	29.20	29.78	28.59	29.48	1.920M
Nov 11, 2026	30.06	32.21	29.82	29.94	2.646M
Nov 10, 2026	30.00	30.81	28.94	29.36	1.849M
Nov 09, 2026	28.53	30.78	28.22	30.26	2.832M
Nov 06, 2026	26.98	28.27	26.54	27.98	3.334M
Nov 05, 2026	28.11	28.11	25.47	26.83	4.045M
Nov 04, 2026	26.42	26.88	25.19	26.71	2.329M
Nov 03, 2026	25.46	26.46	25.32	25.80	1.513M
Nov 02, 2026	26.98	27.44	24.80	25.06	2.337M
Oct 30, 2026	27.36	27.97	26.17	26.64	4.256M
Oct 29, 2026	28.00	28.80	27.91	28.17	2.589M
Oct 28, 2026	27.28	29.05	27.28	28.37	2.318M
Oct 27, 2026	26.36	28.00	26.05	27.66	1.536M
Oct 26, 2026	25.66	26.45	25.24	26.27	1.165M
Oct 23, 2026	24.23	25.62	23.82	25.51	1.922M
Oct 22, 2026	25.39	25.68	23.91	24.41	1.259M
Oct 21, 2026	24.36	25.74	24.25	25.33	1.719M
Oct 20, 2026	24.07	24.89	23.85	24.42	1.245M
Oct 19, 2026	24.30	24.88	23.86	23.95	1.193M
Oct 16, 2026	25.41	25.65	23.95	24.02	1.948M
Oct 15, 2026	25.47	25.91	24.88	25.58	1.734M
Oct 14, 2026	24.59	26.33	24.33	25.62	1.884M
Oct 13, 2026	25.38	25.86	24.66	25.28	1.955M
Oct 12, 2026	26.31	26.49	24.76	25.57	3.122M
Oct 09, 2026	26.11	26.85	25.97	26.49	1.525M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks