Adaptive Biotechnologies Corp. (ADPT)
24.20
-0.03
(-0.12%)
USD |
NASDAQ |
Sep 11, 16:00
23.73
-0.47
(-1.94%)
After-Hours: 05:13
Adaptive Biotechnologies Price : 24.20 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.23 | 24.79 | 23.93 | 24.20 | 1.238M |
| Sep 10, 2026 | 23.81 | 24.65 | 23.53 | 24.23 | 1.071M |
| Sep 09, 2026 | 24.05 | 24.68 | 23.89 | 24.42 | 1.107M |
| Sep 08, 2026 | 23.98 | 24.60 | 23.62 | 24.34 | 1.359M |
| Sep 04, 2026 | 24.06 | 24.40 | 23.94 | 24.28 | 1.404M |
| Sep 03, 2026 | 25.18 | 25.36 | 23.84 | 24.57 | 2.161M |
| Sep 02, 2026 | 24.40 | 25.23 | 24.18 | 24.66 | 1.623M |
| Sep 01, 2026 | 24.91 | 25.11 | 24.20 | 24.34 | 1.621M |
| Aug 31, 2026 | 24.61 | 25.02 | 23.86 | 24.92 | 2.238M |
| Aug 28, 2026 | 26.54 | 26.58 | 25.13 | 25.19 | 1.509M |
| Aug 27, 2026 | 26.23 | 26.87 | 26.11 | 26.44 | 1.945M |
| Aug 26, 2026 | 26.00 | 26.51 | 25.82 | 26.16 | 1.387M |
| Aug 25, 2026 | 25.80 | 26.49 | 25.23 | 26.25 | 1.222M |
| Aug 24, 2026 | 25.80 | 25.99 | 25.09 | 25.55 | 1.694M |
| Aug 21, 2026 | 25.37 | 26.03 | 24.93 | 25.99 | 1.817M |
| Aug 20, 2026 | 24.78 | 26.09 | 24.78 | 25.44 | 1.966M |
| Aug 19, 2026 | 25.38 | 26.16 | 25.16 | 25.49 | 2.146M |
| Aug 18, 2026 | 24.24 | 25.15 | 23.92 | 24.56 | 1.878M |
| Aug 17, 2026 | 24.45 | 25.64 | 24.45 | 24.77 | 2.668M |
| Aug 14, 2026 | 24.27 | 24.95 | 24.00 | 24.74 | 1.744M |
| Aug 13, 2026 | 25.54 | 25.54 | 24.41 | 24.46 | 1.538M |
| Aug 12, 2026 | 25.34 | 25.54 | 24.86 | 25.25 | 1.707M |
| Aug 11, 2026 | 25.38 | 26.09 | 25.01 | 25.39 | 2.957M |
| Aug 10, 2026 | 24.90 | 26.16 | 24.65 | 25.45 | 2.366M |
| Aug 07, 2026 | 24.69 | 24.95 | 24.28 | 24.93 | 2.495M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Personalis, Inc. | 16.21 |
| 10X Genomics, Inc. | 68.59 |
| Alamar Biosciences, Inc. (California) | 27.89 |
| Champions Oncology, Inc. | 5.10 |
| Medpace Holdings, Inc. | 587.52 |
Price Related Metrics
| PS Ratio | 12.40 |
| Price to Book Value | 26.93 |
| Earnings Yield | -1.69% |
| Market Cap | 3.849B |