Adaptive Biotechnologies Corp (ADPT)
3.005
+0.06
(+2.21%)
USD |
NASDAQ |
May 03, 16:00
3.005
0.00 (0.00%)
After-Hours: 16:57
Adaptive Biotechnologies Price: 3.005 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 2.87 | 2.94 | 2.74 | 2.94 | 978947.0 |
| May 01, 2024 | 2.63 | 2.94 | 2.56 | 2.79 | 1.609M |
| Apr 30, 2024 | 2.73 | 2.80 | 2.615 | 2.62 | 1.509M |
| Apr 29, 2024 | 2.62 | 2.80 | 2.62 | 2.75 | 1.639M |
| Apr 26, 2024 | 2.61 | 2.725 | 2.555 | 2.60 | 1.075M |
| Apr 25, 2024 | 2.54 | 2.64 | 2.48 | 2.61 | 1.839M |
| Apr 24, 2024 | 2.54 | 2.668 | 2.51 | 2.60 | 2.021M |
| Apr 23, 2024 | 2.50 | 2.73 | 2.45 | 2.58 | 1.518M |
| Apr 22, 2024 | 2.41 | 2.52 | 2.36 | 2.51 | 2.160M |
| Apr 19, 2024 | 2.31 | 2.480 | 2.28 | 2.40 | 2.342M |
| Apr 18, 2024 | 2.45 | 2.458 | 2.33 | 2.335 | 2.780M |
| Apr 17, 2024 | 2.77 | 2.80 | 2.43 | 2.44 | 3.306M |
| Apr 16, 2024 | 2.85 | 2.85 | 2.621 | 2.75 | 1.606M |
| Apr 15, 2024 | 3.01 | 3.11 | 2.88 | 2.91 | 3.152M |
| Apr 12, 2024 | 2.59 | 3.10 | 2.55 | 3.01 | 6.505M |
| Apr 11, 2024 | 2.69 | 2.71 | 2.53 | 2.62 | 1.022M |
| Apr 10, 2024 | 2.83 | 2.83 | 2.64 | 2.67 | 1.270M |
| Apr 09, 2024 | 2.85 | 3.12 | 2.84 | 2.93 | 1.311M |
| Apr 08, 2024 | 2.63 | 2.84 | 2.60 | 2.83 | 1.496M |
| Apr 05, 2024 | 2.72 | 2.72 | 2.56 | 2.58 | 1.326M |
| Apr 04, 2024 | 2.71 | 2.91 | 2.70 | 2.73 | 1.219M |
| Apr 03, 2024 | 2.96 | 2.987 | 2.66 | 2.68 | 4.235M |
| Apr 02, 2024 | 3.03 | 3.05 | 2.900 | 2.98 | 1.054M |
| Apr 01, 2024 | 3.27 | 3.27 | 3.05 | 3.11 | 1.305M |
| Mar 28, 2024 | 2.93 | 3.335 | 2.93 | 3.21 | 2.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.335
Minimum
Apr 18 2024
67.74
Maximum
Jan 22 2021
23.90
Average
26.03
Median
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.091 |
| Palatin Technologies Inc | 2.10 |
| iBio Inc | 1.96 |
| Theriva Biologics Inc | 0.403 |
| Oragenics Inc | 1.05 |
Price Related Metrics
| PS Ratio | 2.548 |
| PEG Ratio | -0.1811 |
| Price to Book Value | 1.414 |
| Earnings Yield | -51.91% |
| Market Cap | 436.00M |
| PEGY Ratio | -0.1811 |