Adaptive Biotechnologies (ADPT) Price: 28.35

Adaptive Biotechnologies Corp. (ADPT)

28.35 +0.98 (+3.58%) USD | NASDAQ | Oct 02, 16:00

28.34 -0.02 (-0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.59	28.41	27.31	28.35	1.575M
Oct 01, 2026	28.88	29.00	27.14	27.37	6.019M
Sep 30, 2026	28.80	29.52	28.75	28.90	1.508M
Sep 29, 2026	29.28	29.80	28.63	28.77	2.508M
Sep 28, 2026	29.00	29.52	28.07	28.51	2.639M
Sep 25, 2026	29.96	29.96	28.88	29.43	1.686M
Sep 24, 2026	28.00	29.58	27.50	29.57	3.610M
Sep 23, 2026	27.74	28.35	27.60	27.89	1.080M
Sep 22, 2026	27.30	28.36	26.73	28.06	4.000M
Sep 21, 2026	28.69	28.78	27.70	27.86	1.459M
Sep 18, 2026	28.55	28.68	27.91	28.61	2.986M
Sep 17, 2026	28.23	28.72	27.77	28.55	3.280M
Sep 16, 2026	27.09	28.72	27.03	27.67	5.026M
Sep 15, 2026	24.80	27.34	24.71	26.68	4.124M
Sep 14, 2026	24.26	24.88	23.96	24.78	1.730M
Sep 11, 2026	24.23	24.79	23.93	24.20	1.238M
Sep 10, 2026	23.81	24.65	23.53	24.23	1.071M
Sep 09, 2026	24.05	24.68	23.89	24.42	1.107M
Sep 08, 2026	23.98	24.60	23.62	24.34	1.359M
Sep 04, 2026	24.06	24.40	23.94	24.28	1.404M
Sep 03, 2026	25.18	25.36	23.84	24.57	2.161M
Sep 02, 2026	24.40	25.23	24.18	24.66	1.623M
Sep 01, 2026	24.91	25.11	24.20	24.34	1.621M
Aug 31, 2026	24.61	25.02	23.86	24.92	2.238M
Aug 28, 2026	26.54	26.58	25.13	25.19	1.509M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks