Adaptive Biotechnologies Corp. (ADPT)
25.54
-0.45
(-1.73%)
USD |
NASDAQ |
Aug 24, 16:00
25.54
0.00 (0.00%)
After-Hours: 20:00
Adaptive Biotechnologies Price : 25.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.37 | 26.03 | 24.93 | 25.99 | 1.817M |
| Aug 20, 2026 | 24.78 | 26.09 | 24.78 | 25.44 | 1.966M |
| Aug 19, 2026 | 25.38 | 26.16 | 25.16 | 25.49 | 2.146M |
| Aug 18, 2026 | 24.24 | 25.15 | 23.92 | 24.56 | 1.878M |
| Aug 17, 2026 | 24.45 | 25.64 | 24.45 | 24.77 | 2.668M |
| Aug 14, 2026 | 24.27 | 24.95 | 24.00 | 24.74 | 1.744M |
| Aug 13, 2026 | 25.54 | 25.54 | 24.41 | 24.46 | 1.538M |
| Aug 12, 2026 | 25.34 | 25.54 | 24.86 | 25.25 | 1.707M |
| Aug 11, 2026 | 25.38 | 26.09 | 25.01 | 25.39 | 2.957M |
| Aug 10, 2026 | 24.90 | 26.16 | 24.65 | 25.45 | 2.366M |
| Aug 07, 2026 | 24.69 | 24.95 | 24.28 | 24.93 | 2.495M |
| Aug 06, 2026 | 24.58 | 24.58 | 23.41 | 23.60 | 2.466M |
| Aug 05, 2026 | 24.54 | 24.96 | 24.22 | 24.60 | 2.416M |
| Aug 04, 2026 | 23.60 | 24.62 | 23.03 | 24.55 | 3.291M |
| Aug 03, 2026 | 22.92 | 23.56 | 21.83 | 23.11 | 2.591M |
| Jul 31, 2026 | 24.57 | 24.57 | 22.41 | 22.57 | 2.993M |
| Jul 30, 2026 | 22.20 | 24.34 | 22.06 | 24.18 | 5.284M |
| Jul 29, 2026 | 22.48 | 23.08 | 21.74 | 22.56 | 3.148M |
| Jul 28, 2026 | 22.72 | 22.99 | 21.93 | 22.52 | 1.679M |
| Jul 27, 2026 | 22.70 | 23.00 | 21.78 | 22.54 | 2.437M |
| Jul 24, 2026 | 22.56 | 22.77 | 21.83 | 22.27 | 2.820M |
| Jul 23, 2026 | 21.95 | 22.91 | 21.95 | 22.31 | 2.764M |
| Jul 22, 2026 | 22.25 | 22.65 | 21.54 | 21.95 | 2.356M |
| Jul 21, 2026 | 21.63 | 22.60 | 20.90 | 22.58 | 3.505M |
| Jul 20, 2026 | 22.54 | 22.90 | 21.63 | 21.86 | 2.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Personalis, Inc. | 17.08 |
| 10X Genomics, Inc. | 63.79 |
| Alamar Biosciences, Inc. (California) | 32.74 |
| Champions Oncology, Inc. | 4.99 |
| Medpace Holdings, Inc. | 620.10 |
Price Related Metrics
| PS Ratio | 13.09 |
| Price to Book Value | 28.43 |
| Earnings Yield | -1.60% |
| Market Cap | 4.062B |