Avantor Inc (AVTR)
20.36
+0.22
(+1.09%)
USD |
NYSE |
Nov 21, 16:00
20.35
-0.01
(-0.05%)
Pre-Market: 20:00
Avantor Price: 20.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 20.10 | 20.46 | 19.91 | 20.36 | 6.272M |
| Nov 20, 2024 | 19.75 | 20.18 | 19.59 | 20.14 | 8.024M |
| Nov 19, 2024 | 20.05 | 20.17 | 19.71 | 19.72 | 9.125M |
| Nov 18, 2024 | 20.72 | 20.81 | 20.02 | 20.18 | 9.923M |
| Nov 15, 2024 | 21.15 | 21.15 | 20.50 | 20.74 | 9.879M |
| Nov 14, 2024 | 21.56 | 21.62 | 20.98 | 21.15 | 7.559M |
| Nov 13, 2024 | 21.85 | 21.99 | 21.56 | 21.58 | 7.040M |
| Nov 12, 2024 | 22.23 | 22.31 | 21.79 | 21.79 | 6.807M |
| Nov 11, 2024 | 22.66 | 22.68 | 22.18 | 22.30 | 12.61M |
| Nov 08, 2024 | 22.92 | 22.98 | 22.59 | 22.59 | 5.428M |
| Nov 07, 2024 | 23.06 | 23.14 | 22.83 | 22.99 | 4.366M |
| Nov 06, 2024 | 23.30 | 23.70 | 22.55 | 22.97 | 5.442M |
| Nov 05, 2024 | 22.37 | 22.88 | 22.32 | 22.77 | 4.488M |
| Nov 04, 2024 | 22.34 | 22.70 | 22.25 | 22.55 | 5.822M |
| Nov 01, 2024 | 22.54 | 22.89 | 22.03 | 22.31 | 6.446M |
| Oct 31, 2024 | 22.32 | 22.62 | 22.32 | 22.37 | 5.991M |
| Oct 30, 2024 | 22.29 | 22.54 | 22.26 | 22.46 | 9.314M |
| Oct 29, 2024 | 22.51 | 22.67 | 22.38 | 22.52 | 4.195M |
| Oct 28, 2024 | 22.77 | 23.03 | 22.44 | 22.64 | 4.588M |
| Oct 25, 2024 | 22.65 | 22.90 | 22.14 | 22.43 | 10.19M |
| Oct 24, 2024 | 23.85 | 23.88 | 23.27 | 23.27 | 8.597M |
| Oct 23, 2024 | 23.82 | 23.93 | 23.46 | 23.72 | 5.485M |
| Oct 22, 2024 | 24.18 | 24.22 | 23.72 | 23.90 | 6.394M |
| Oct 21, 2024 | 24.67 | 24.86 | 24.31 | 24.49 | 4.989M |
| Oct 18, 2024 | 24.60 | 24.84 | 24.43 | 24.73 | 4.381M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.27
Minimum
Mar 18 2020
44.01
Maximum
Sep 24 2021
25.57
Average
24.08
Median
Apr 29 2024
Price Benchmarks
| Bruker Corp | 56.22 |
| Azenta Inc | 45.53 |
| Harvard Bioscience Inc | 2.16 |
| Bionano Genomics Inc | 0.2191 |
| Akoya Biosciences Inc | 2.12 |
Price Related Metrics
| PE Ratio | 45.24 |
| PS Ratio | 2.035 |
| Price to Book Value | 2.495 |
| Price to Free Cash Flow | 18.57 |
| Earnings Yield | 2.21% |
| Market Cap | 13.86B |
| Operating PE Ratio | 22.03 |
| Normalized PE Ratio | 44.69 |