Avantor, Inc. (AVTR)
14.81
-0.07
(-0.47%)
USD |
NYSE |
Sep 11, 16:00
14.80
0.00 (0.00%)
Pre-Market: 20:00
Avantor Price : 14.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 15.01 | 15.04 | 14.70 | 14.81 | 6.179M |
| Sep 10, 2026 | 14.72 | 14.94 | 14.60 | 14.88 | 7.538M |
| Sep 09, 2026 | 15.08 | 15.16 | 14.72 | 14.88 | 7.846M |
| Sep 08, 2026 | 14.83 | 15.46 | 14.67 | 15.25 | 12.50M |
| Sep 04, 2026 | 15.13 | 15.18 | 14.85 | 14.97 | 7.654M |
| Sep 03, 2026 | 14.78 | 15.20 | 14.59 | 15.19 | 9.319M |
| Sep 02, 2026 | 14.22 | 14.84 | 14.22 | 14.65 | 8.922M |
| Sep 01, 2026 | 14.55 | 14.63 | 14.19 | 14.20 | 5.675M |
| Aug 31, 2026 | 14.54 | 14.59 | 14.34 | 14.54 | 6.536M |
| Aug 28, 2026 | 14.50 | 14.65 | 14.45 | 14.58 | 5.302M |
| Aug 27, 2026 | 14.51 | 14.70 | 14.43 | 14.61 | 5.997M |
| Aug 26, 2026 | 14.23 | 14.62 | 14.20 | 14.50 | 4.772M |
| Aug 25, 2026 | 14.26 | 14.50 | 14.05 | 14.42 | 5.555M |
| Aug 24, 2026 | 14.29 | 14.36 | 14.05 | 14.26 | 5.193M |
| Aug 21, 2026 | 14.31 | 14.48 | 14.16 | 14.46 | 6.064M |
| Aug 20, 2026 | 13.79 | 14.48 | 13.76 | 14.25 | 7.131M |
| Aug 19, 2026 | 13.56 | 14.11 | 13.50 | 13.96 | 6.421M |
| Aug 18, 2026 | 13.61 | 13.72 | 13.32 | 13.33 | 6.310M |
| Aug 17, 2026 | 13.54 | 13.72 | 13.45 | 13.50 | 4.537M |
| Aug 14, 2026 | 13.78 | 13.82 | 13.63 | 13.66 | 3.965M |
| Aug 13, 2026 | 13.98 | 14.02 | 13.66 | 13.85 | 5.936M |
| Aug 12, 2026 | 13.57 | 13.94 | 13.42 | 13.93 | 6.197M |
| Aug 11, 2026 | 13.65 | 13.81 | 13.54 | 13.77 | 7.645M |
| Aug 10, 2026 | 13.50 | 13.79 | 13.40 | 13.73 | 6.428M |
| Aug 07, 2026 | 13.33 | 13.59 | 13.24 | 13.59 | 6.218M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 587.52 |
| Champions Oncology, Inc. | 5.10 |
| Personalis, Inc. | 16.21 |
| Adaptive Biotechnologies Corp. | 24.20 |
| 10X Genomics, Inc. | 68.59 |
Price Related Metrics
| PS Ratio | 1.532 |
| Price to Book Value | 1.780 |
| Price to Free Cash Flow | 22.11 |
| Earnings Yield | -5.72% |
| Market Cap | 10.02B |
| Operating PE Ratio | 18.68 |
| Normalized PE Ratio | 1763.10 |