Avantor, Inc. (AVTR)
14.26
-0.20
(-1.38%)
USD |
NYSE |
Aug 24, 16:00
14.26
0.00 (0.00%)
After-Hours: 20:00
Avantor Price : 14.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.31 | 14.48 | 14.16 | 14.46 | 6.064M |
| Aug 20, 2026 | 13.79 | 14.48 | 13.76 | 14.25 | 7.131M |
| Aug 19, 2026 | 13.56 | 14.11 | 13.50 | 13.96 | 6.421M |
| Aug 18, 2026 | 13.61 | 13.72 | 13.32 | 13.33 | 6.310M |
| Aug 17, 2026 | 13.54 | 13.72 | 13.45 | 13.50 | 4.537M |
| Aug 14, 2026 | 13.78 | 13.82 | 13.63 | 13.66 | 3.965M |
| Aug 13, 2026 | 13.98 | 14.02 | 13.66 | 13.85 | 5.936M |
| Aug 12, 2026 | 13.57 | 13.94 | 13.42 | 13.93 | 6.197M |
| Aug 11, 2026 | 13.65 | 13.81 | 13.54 | 13.77 | 7.645M |
| Aug 10, 2026 | 13.50 | 13.79 | 13.40 | 13.73 | 6.428M |
| Aug 07, 2026 | 13.33 | 13.59 | 13.24 | 13.59 | 6.218M |
| Aug 06, 2026 | 13.40 | 13.50 | 13.08 | 13.18 | 8.735M |
| Aug 05, 2026 | 13.80 | 13.82 | 13.26 | 13.36 | 9.572M |
| Aug 04, 2026 | 13.71 | 13.76 | 13.23 | 13.68 | 11.82M |
| Aug 03, 2026 | 13.97 | 14.00 | 13.56 | 13.67 | 9.036M |
| Jul 31, 2026 | 13.42 | 13.92 | 13.42 | 13.78 | 12.42M |
| Jul 30, 2026 | 14.55 | 14.59 | 13.60 | 13.86 | 17.46M |
| Jul 29, 2026 | 14.49 | 14.62 | 13.63 | 14.38 | 42.80M |
| Jul 28, 2026 | 11.87 | 12.46 | 11.87 | 12.42 | 20.34M |
| Jul 27, 2026 | 11.46 | 11.92 | 11.36 | 11.76 | 16.50M |
| Jul 24, 2026 | 11.39 | 11.61 | 11.32 | 11.44 | 12.28M |
| Jul 23, 2026 | 11.19 | 11.75 | 11.10 | 11.35 | 15.50M |
| Jul 22, 2026 | 11.00 | 11.08 | 10.74 | 10.95 | 7.262M |
| Jul 21, 2026 | 10.28 | 11.03 | 10.19 | 10.99 | 11.08M |
| Jul 20, 2026 | 10.98 | 11.12 | 10.59 | 10.66 | 9.383M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Medpace Holdings, Inc. | 620.10 |
| Champions Oncology, Inc. | 4.99 |
| Personalis, Inc. | 17.08 |
| Adaptive Biotechnologies Corp. | 25.54 |
| 10X Genomics, Inc. | 63.79 |
Price Related Metrics
| PS Ratio | 1.475 |
| Price to Book Value | 1.713 |
| Price to Free Cash Flow | 21.29 |
| Earnings Yield | -5.94% |
| Market Cap | 9.647B |
| Operating PE Ratio | 17.98 |
| Normalized PE Ratio | 1697.62 |