Avantor (AVTR) Price: 15.54

Avantor, Inc. (AVTR)

15.54 -0.08 (-0.51%) USD | NYSE | Nov 13, 16:00

15.53 -0.01 (-0.06%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	15.63	15.70	15.44	15.54	6.819M
Nov 12, 2026	15.47	15.99	15.25	15.62	3.644M
Nov 11, 2026	15.76	15.90	15.59	15.73	5.537M
Nov 10, 2026	15.81	15.88	15.48	15.57	6.346M
Nov 09, 2026	15.59	15.95	15.35	15.91	8.125M
Nov 06, 2026	15.07	15.60	15.07	15.47	6.143M
Nov 05, 2026	15.60	15.67	15.08	15.14	7.465M
Nov 04, 2026	15.88	16.19	15.45	15.65	10.05M
Nov 03, 2026	15.67	16.01	15.55	15.59	8.757M
Nov 02, 2026	16.09	16.09	15.56	15.61	9.404M
Oct 30, 2026	16.74	16.80	15.85	16.05	9.734M
Oct 29, 2026	16.64	16.73	16.32	16.68	11.22M
Oct 28, 2026	16.41	17.22	16.17	16.69	29.72M
Oct 27, 2026	17.29	17.38	17.06	17.13	10.69M
Oct 26, 2026	17.14	17.40	17.03	17.29	6.743M
Oct 23, 2026	17.10	17.32	16.90	17.29	7.873M
Oct 22, 2026	17.29	17.45	16.96	17.15	12.74M
Oct 21, 2026	16.45	17.33	16.45	17.26	11.63M
Oct 20, 2026	16.38	16.83	16.24	16.62	9.148M
Oct 19, 2026	16.42	16.55	16.19	16.29	9.314M
Oct 16, 2026	16.10	16.45	15.95	16.42	29.36M
Oct 15, 2026	15.83	16.26	15.70	16.09	5.969M
Oct 14, 2026	15.61	16.00	15.61	15.70	8.052M
Oct 13, 2026	15.53	15.66	15.44	15.55	4.646M
Oct 12, 2026	15.71	15.76	15.39	15.49	5.919M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks