Avantor (AVTR) Price: 15.34

Avantor, Inc. (AVTR)

15.34 +0.31 (+2.06%) USD | NYSE | Oct 02, 16:00

15.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	15.11	15.38	14.96	15.34	6.149M
Oct 01, 2026	14.94	15.20	14.57	15.03	10.57M
Sep 30, 2026	15.16	15.36	15.05	15.05	7.379M
Sep 29, 2026	15.18	15.42	15.06	15.24	6.911M
Sep 28, 2026	15.10	15.41	15.07	15.29	9.437M
Sep 25, 2026	15.33	15.36	15.08	15.25	6.529M
Sep 24, 2026	14.72	15.43	14.67	15.38	7.720M
Sep 23, 2026	14.95	15.14	14.72	14.76	10.57M
Sep 22, 2026	15.13	15.32	14.91	14.94	11.16M
Sep 21, 2026	15.39	15.59	15.04	15.10	9.194M
Sep 18, 2026	15.87	15.90	15.44	15.52	14.83M
Sep 17, 2026	15.81	16.05	15.64	15.86	9.833M
Sep 16, 2026	15.53	15.82	15.42	15.61	10.55M
Sep 15, 2026	15.22	15.64	15.19	15.44	8.185M
Sep 14, 2026	14.87	15.17	14.70	15.16	9.136M
Sep 11, 2026	15.01	15.04	14.70	14.81	6.179M
Sep 10, 2026	14.72	14.94	14.60	14.88	7.538M
Sep 09, 2026	15.08	15.16	14.72	14.88	7.846M
Sep 08, 2026	14.83	15.46	14.67	15.25	12.50M
Sep 04, 2026	15.13	15.18	14.85	14.97	7.654M
Sep 03, 2026	14.78	15.20	14.59	15.19	9.319M
Sep 02, 2026	14.22	14.84	14.22	14.65	8.922M
Sep 01, 2026	14.55	14.63	14.19	14.20	5.675M
Aug 31, 2026	14.54	14.59	14.34	14.54	6.536M
Aug 28, 2026	14.50	14.65	14.45	14.58	5.302M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks