SEI Select Emerging Markets Equity ETF (SEEM)
39.23
+0.61
(+1.57%)
USD |
NASDAQ |
Aug 25, 16:00
41.99
+2.76
(+7.04%)
Pre-Market: 08:13
SEEM Price : 39.23 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 39.05 | 39.26 | 38.97 | 39.23 | 64038.00 |
| Aug 24, 2026 | 38.67 | 38.73 | 38.51 | 38.62 | 98283.00 |
| Aug 21, 2026 | 39.32 | 39.49 | 39.19 | 39.19 | 34794.00 |
| Aug 20, 2026 | 38.88 | 38.92 | 38.72 | 38.83 | 35512.00 |
| Aug 19, 2026 | 38.84 | 38.89 | 38.56 | 38.67 | 23567.00 |
| Aug 18, 2026 | 38.76 | 38.76 | 38.28 | 38.36 | 30853.00 |
| Aug 17, 2026 | 39.30 | 39.71 | 39.29 | 39.29 | 19766.00 |
| Aug 14, 2026 | 39.08 | 39.22 | 38.88 | 38.96 | 27161.00 |
| Aug 13, 2026 | 39.05 | 39.19 | 38.99 | 39.02 | 29057.00 |
| Aug 12, 2026 | 38.94 | 39.02 | 38.82 | 38.92 | 23379.00 |
| Aug 11, 2026 | 38.53 | 38.55 | 38.26 | 38.35 | 32264.00 |
| Aug 10, 2026 | 38.26 | 38.36 | 38.21 | 38.26 | 37059.00 |
| Aug 07, 2026 | 38.56 | 38.56 | 38.23 | 38.48 | 80867.00 |
| Aug 06, 2026 | 38.04 | 38.50 | 38.04 | 38.12 | 46488.00 |
| Aug 05, 2026 | 38.75 | 38.81 | 38.57 | 38.58 | 54508.00 |
| Aug 04, 2026 | 38.26 | 38.80 | 38.25 | 38.71 | 35865.00 |
| Aug 03, 2026 | 37.47 | 37.83 | 37.25 | 37.79 | 323435.0 |
| Jul 31, 2026 | 37.92 | 37.93 | 37.25 | 37.54 | 23296.00 |
| Jul 30, 2026 | 36.67 | 37.40 | 36.67 | 37.36 | 43806.00 |
| Jul 29, 2026 | 36.35 | 36.84 | 35.87 | 35.95 | 111693.0 |
| Jul 28, 2026 | 36.52 | 36.84 | 36.27 | 36.62 | 25105.00 |
| Jul 27, 2026 | 37.61 | 37.61 | 37.02 | 37.36 | 185098.0 |
| Jul 24, 2026 | 37.53 | 37.66 | 37.23 | 37.24 | 47069.00 |
| Jul 23, 2026 | 37.88 | 38.06 | 37.59 | 37.86 | 66582.00 |
| Jul 22, 2026 | 37.96 | 38.25 | 37.96 | 38.16 | 32857.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median