SEI Select Emerging Markets Equity ETF (SEEM)
38.28
-0.10
(-0.25%)
USD |
NASDAQ |
Sep 16, 16:00
38.77
+0.49
(+1.28%)
After-Hours: 20:00
SEEM Price : 38.28 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 38.66 | 38.78 | 38.10 | 38.28 | 34391.00 |
| Sep 15, 2026 | 38.50 | 38.50 | 38.30 | 38.38 | 33035.00 |
| Sep 14, 2026 | 38.57 | 38.85 | 38.25 | 38.25 | 107666.0 |
| Sep 11, 2026 | 39.59 | 39.72 | 39.51 | 39.59 | 33414.00 |
| Sep 10, 2026 | 39.32 | 39.43 | 39.08 | 39.13 | 39828.00 |
| Sep 09, 2026 | 40.09 | 40.23 | 39.84 | 39.93 | 33779.00 |
| Sep 08, 2026 | 40.18 | 40.32 | 40.07 | 40.09 | 35586.00 |
| Sep 04, 2026 | 39.53 | 40.09 | 39.53 | 40.04 | 33064.00 |
| Sep 03, 2026 | 39.15 | 39.41 | 38.66 | 39.39 | 33874.00 |
| Sep 02, 2026 | 39.02 | 39.20 | 38.97 | 39.18 | 31379.00 |
| Sep 01, 2026 | 39.28 | 39.43 | 38.93 | 38.98 | 113080.0 |
| Aug 31, 2026 | 39.28 | 39.34 | 38.96 | 39.13 | 32666.00 |
| Aug 28, 2026 | 39.34 | 39.47 | 39.00 | 39.09 | 38993.00 |
| Aug 27, 2026 | 39.40 | 39.40 | 39.20 | 39.36 | 75615.00 |
| Aug 26, 2026 | 39.39 | 39.39 | 39.19 | 39.24 | 28375.00 |
| Aug 25, 2026 | 39.05 | 39.26 | 38.97 | 39.23 | 64038.00 |
| Aug 24, 2026 | 38.67 | 38.73 | 38.51 | 38.62 | 98283.00 |
| Aug 21, 2026 | 39.32 | 39.49 | 39.19 | 39.19 | 34794.00 |
| Aug 20, 2026 | 38.88 | 38.92 | 38.72 | 38.83 | 35512.00 |
| Aug 19, 2026 | 38.84 | 38.89 | 38.56 | 38.67 | 23567.00 |
| Aug 18, 2026 | 38.76 | 38.76 | 38.28 | 38.36 | 30853.00 |
| Aug 17, 2026 | 39.30 | 39.71 | 39.29 | 39.29 | 19766.00 |
| Aug 14, 2026 | 39.08 | 39.22 | 38.88 | 38.96 | 27161.00 |
| Aug 13, 2026 | 39.05 | 39.19 | 38.99 | 39.02 | 29057.00 |
| Aug 12, 2026 | 38.94 | 39.02 | 38.82 | 38.92 | 23379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median