SEI Select Emerging Markets Equity ETF (SEEM)
23.48
0.00 (0.00%)
USD |
NASDAQ |
Nov 15, 16:00
23.51
+0.03
(+0.13%)
After-Hours: 20:00
SEEM Price: 23.48 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 23.62 | 23.62 | 23.43 | 23.48 | 10374.00 |
| Nov 14, 2024 | 23.60 | 23.66 | 23.45 | 23.48 | 25807.00 |
| Nov 13, 2024 | 23.83 | 23.83 | 23.54 | 23.59 | 12942.00 |
| Nov 12, 2024 | 23.86 | 23.86 | 23.64 | 23.72 | 11882.00 |
| Nov 11, 2024 | 24.18 | 24.18 | 24.08 | 24.15 | 8505.00 |
| Nov 08, 2024 | 24.55 | 24.60 | 24.25 | 24.34 | 11721.00 |
| Nov 07, 2024 | 24.91 | 25.00 | 24.82 | 24.96 | 9288.00 |
| Nov 06, 2024 | 24.24 | 24.51 | 24.24 | 24.42 | 7122.00 |
| Nov 05, 2024 | 24.85 | 24.85 | 24.69 | 24.76 | 10815.00 |
| Nov 04, 2024 | 24.55 | 24.61 | 24.40 | 24.44 | 30348.00 |
| Nov 01, 2024 | 24.49 | 24.49 | 24.29 | 24.31 | 18518.00 |
| Oct 31, 2024 | 24.10 | 24.46 | 24.10 | 24.27 | 16882.00 |
| Oct 30, 2024 | 24.42 | 24.54 | 24.39 | 24.44 | 6557.00 |
| Oct 29, 2024 | 24.66 | 24.74 | 24.64 | 24.66 | 6158.00 |
| Oct 28, 2024 | 24.69 | 24.83 | 24.69 | 24.74 | 7.425M |
| Oct 25, 2024 | 24.71 | 24.77 | 24.60 | 24.60 | 4980.00 |
| Oct 24, 2024 | 24.66 | 24.68 | 24.55 | 24.62 | 6338.00 |
| Oct 23, 2024 | 24.74 | 24.78 | 24.61 | 24.67 | 12591.00 |
| Oct 22, 2024 | 24.81 | 24.87 | 24.81 | 24.82 | 5682.00 |
| Oct 21, 2024 | 24.90 | 24.93 | 24.81 | 24.84 | 3290.00 |
| Oct 18, 2024 | 25.09 | 25.11 | 25.06 | 25.06 | 2291.00 |
| Oct 17, 2024 | 24.84 | 24.86 | 24.79 | 24.80 | 12061.00 |
| Oct 16, 2024 | 25.04 | 25.04 | 24.88 | 24.92 | 8756.00 |
| Oct 15, 2024 | 25.25 | 25.25 | 24.74 | 24.74 | 5209.00 |
| Oct 14, 2024 | 25.45 | 25.45 | 25.24 | 25.24 | 3746.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.48
Minimum
Nov 15 2024
25.26
Maximum
Oct 11 2024
24.54
Average
24.66
Median
Oct 29 2024