SEI Select Emerging Markets Equity ETF (SEEM)
38.90
-0.43
(-1.11%)
USD |
NASDAQ |
Oct 07, 12:37
SEEM Price : 38.90 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | 39.53 | 39.56 | 39.33 | 39.33 | 27467.00 |
| Oct 05, 2026 | 39.40 | 39.66 | 39.40 | 39.56 | 41616.00 |
| Oct 02, 2026 | 39.09 | 39.26 | 38.97 | 39.19 | 31227.00 |
| Oct 01, 2026 | 38.75 | 38.80 | 38.37 | 38.74 | 44412.00 |
| Sep 30, 2026 | 38.95 | 39.02 | 38.72 | 38.78 | 22540.00 |
| Sep 29, 2026 | 39.13 | 39.26 | 38.97 | 39.23 | 34725.00 |
| Sep 28, 2026 | 39.10 | 39.29 | 38.82 | 39.10 | 39627.00 |
| Sep 25, 2026 | 39.42 | 39.58 | 39.26 | 39.50 | 27830.00 |
| Sep 24, 2026 | 39.41 | 39.41 | 38.89 | 39.16 | 52132.00 |
| Sep 23, 2026 | 39.80 | 39.80 | 39.33 | 39.40 | 30071.00 |
| Sep 22, 2026 | 40.00 | 40.19 | 39.87 | 40.12 | 30044.00 |
| Sep 21, 2026 | 39.69 | 40.01 | 39.60 | 39.98 | 21855.00 |
| Sep 18, 2026 | 38.80 | 38.96 | 38.62 | 38.96 | 48040.00 |
| Sep 17, 2026 | 38.90 | 39.03 | 38.83 | 38.95 | 31348.00 |
| Sep 16, 2026 | 38.66 | 38.78 | 38.10 | 38.28 | 34391.00 |
| Sep 15, 2026 | 38.50 | 38.50 | 38.30 | 38.38 | 33035.00 |
| Sep 14, 2026 | 38.57 | 38.85 | 38.25 | 38.25 | 107666.0 |
| Sep 11, 2026 | 39.59 | 39.72 | 39.51 | 39.59 | 33414.00 |
| Sep 10, 2026 | 39.32 | 39.43 | 39.08 | 39.13 | 39828.00 |
| Sep 09, 2026 | 40.09 | 40.23 | 39.84 | 39.93 | 33779.00 |
| Sep 08, 2026 | 40.18 | 40.32 | 40.07 | 40.09 | 35586.00 |
| Sep 04, 2026 | 39.53 | 40.09 | 39.53 | 40.04 | 33064.00 |
| Sep 03, 2026 | 39.15 | 39.41 | 38.66 | 39.39 | 33874.00 |
| Sep 02, 2026 | 39.02 | 39.20 | 38.97 | 39.18 | 31379.00 |
| Sep 01, 2026 | 39.28 | 39.43 | 38.93 | 38.98 | 113080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median