SEI Select Emerging Markets Equity ETF (SEEM)

37.85 -0.59 (-1.54%) USD  |  NASDAQ  |  Jun 10, 16:00
37.96 +0.11 (+0.29%) After-Hours: 20:00
More

SEEM Price : 37.85 for June 10, 2026

Price Chart

View Price for SEEM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2024. Start Trial.
Date Open High Low Close Volume
Jun 10, 2026 38.12 38.67 37.79 37.85 38553.00
Jun 09, 2026 39.20 39.31 37.55 38.45 45609.00
Jun 08, 2026 38.60 38.65 38.30 38.38 44414.00
Jun 05, 2026 38.91 38.95 37.58 37.70 49277.00
Jun 04, 2026 39.95 40.27 39.74 40.18 62808.00
Jun 03, 2026 40.77 40.77 40.39 40.65 145658.0
Jun 02, 2026 40.87 41.22 40.87 41.11 26014.00
Jun 01, 2026 40.18 40.86 40.18 40.61 17805.00
May 29, 2026 39.95 40.03 39.66 39.79 20104.00
May 28, 2026 39.19 39.84 39.15 39.75 39294.00
May 27, 2026 39.97 39.97 39.49 39.63 40180.00
May 26, 2026 39.19 39.58 39.19 39.55 28347.00
May 22, 2026 38.35 38.42 38.15 38.20 16063.00
May 21, 2026 37.84 38.42 37.77 38.30 39092.00
May 20, 2026 37.49 38.00 37.49 37.98 37126.00
May 19, 2026 37.10 37.62 36.96 37.27 52373.00
May 18, 2026 38.10 38.10 37.39 37.69 22519.00
May 15, 2026 37.89 38.01 37.65 37.70 53481.00
May 14, 2026 38.84 39.14 38.84 39.02 23609.00
May 13, 2026 38.54 39.07 38.44 38.95 30423.00
May 12, 2026 38.42 38.53 37.88 38.22 34120.00
May 11, 2026 39.43 39.48 39.27 39.35 29775.00
May 08, 2026 39.05 39.34 39.05 39.25 69746.00
May 07, 2026 39.10 39.16 38.57 38.58 48116.00
May 06, 2026 38.63 39.13 38.63 39.08 54155.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
JPMorgan BetaBuilders Emerging Markets Equity ETF 74.84
DFA Dimensional Em Mkts Sustainability Core 1 ETF 47.32
Fidelity Emerging Markets Multifactor ETF 35.37
iShares Core MSCI Emerging Markets ETF 78.62
State Street SPDR MSCI Emerg Mkts StratFacts ETF 77.47