JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
75.64
-0.15
(-0.20%)
USD |
BATS |
Sep 16, 16:00
BBEM Price : 75.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 76.58 | 76.58 | 75.64 | 75.64 | 397.00 |
| Sep 15, 2026 | 75.62 | 75.79 | 75.62 | 75.79 | 1098.00 |
| Sep 14, 2026 | 76.49 | 76.49 | 76.11 | 76.11 | 578.00 |
| Sep 11, 2026 | 78.04 | 78.21 | 78.04 | 78.06 | 3211.00 |
| Sep 10, 2026 | 77.96 | 77.96 | 77.03 | 77.03 | 1487.00 |
| Sep 09, 2026 | 78.89 | 78.89 | 78.67 | 78.67 | 2083.00 |
| Sep 08, 2026 | 79.02 | 79.23 | 78.81 | 78.81 | 5431.00 |
| Sep 04, 2026 | 78.79 | 78.83 | 78.71 | 78.83 | 832.00 |
| Sep 03, 2026 | 76.95 | 77.61 | 76.95 | 77.61 | 963.00 |
| Sep 02, 2026 | 77.16 | 77.31 | 77.16 | 77.28 | 983.00 |
| Sep 01, 2026 | 76.99 | 76.99 | 76.68 | 76.85 | 564.00 |
| Aug 31, 2026 | 77.38 | 77.38 | 76.95 | 77.15 | 192473.0 |
| Aug 28, 2026 | 77.51 | 77.51 | 77.22 | 77.22 | 1313.00 |
| Aug 27, 2026 | 77.59 | 77.60 | 77.41 | 77.60 | 2208.00 |
| Aug 26, 2026 | 77.40 | 77.40 | 77.19 | 77.19 | 2092.00 |
| Aug 25, 2026 | 76.75 | 77.17 | 76.75 | 77.17 | 525.00 |
| Aug 24, 2026 | 75.68 | 75.91 | 75.68 | 75.86 | 1597.00 |
| Aug 21, 2026 | 77.16 | 77.16 | 76.93 | 76.93 | 1391.00 |
| Aug 20, 2026 | 76.38 | 76.52 | 76.37 | 76.52 | 1846.00 |
| Aug 19, 2026 | 75.97 | 76.44 | 75.92 | 76.15 | 507082.0 |
| Aug 18, 2026 | 75.25 | 75.37 | 75.20 | 75.29 | 978.00 |
| Aug 17, 2026 | 77.81 | 78.00 | 77.31 | 77.31 | 1679.00 |
| Aug 14, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 260.00 |
| Aug 13, 2026 | 77.02 | 77.02 | 76.71 | 76.71 | 1157.00 |
| Aug 12, 2026 | 76.48 | 76.48 | 76.41 | 76.41 | 845.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median