JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
77.17
+1.31
(+1.72%)
USD |
BATS |
Aug 25, 16:00
BBEM Price : 77.17 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 76.75 | 77.17 | 76.75 | 77.17 | 525.00 |
| Aug 24, 2026 | 75.68 | 75.91 | 75.68 | 75.86 | 1597.00 |
| Aug 21, 2026 | 77.16 | 77.16 | 76.93 | 76.93 | 1391.00 |
| Aug 20, 2026 | 76.38 | 76.52 | 76.37 | 76.52 | 1846.00 |
| Aug 19, 2026 | 75.97 | 76.44 | 75.92 | 76.15 | 507082.0 |
| Aug 18, 2026 | 75.25 | 75.37 | 75.20 | 75.29 | 978.00 |
| Aug 17, 2026 | 77.81 | 78.00 | 77.31 | 77.31 | 1679.00 |
| Aug 14, 2026 | 76.59 | 76.59 | 76.59 | 76.59 | 260.00 |
| Aug 13, 2026 | 77.02 | 77.02 | 76.71 | 76.71 | 1157.00 |
| Aug 12, 2026 | 76.48 | 76.48 | 76.41 | 76.41 | 845.00 |
| Aug 11, 2026 | 75.62 | 75.73 | 75.34 | 75.34 | 1286.00 |
| Aug 10, 2026 | 75.34 | 75.34 | 75.12 | 75.12 | 2666.00 |
| Aug 07, 2026 | 75.80 | 75.80 | 75.16 | 75.48 | 4950.00 |
| Aug 06, 2026 | 74.60 | 75.48 | 74.60 | 75.00 | 3623.00 |
| Aug 05, 2026 | 75.96 | 75.96 | 75.76 | 75.76 | 574.00 |
| Aug 04, 2026 | 75.68 | 76.27 | 75.68 | 76.20 | 11635.00 |
| Aug 03, 2026 | 73.54 | 74.54 | 73.54 | 74.42 | 9747.00 |
| Jul 31, 2026 | 75.11 | 75.11 | 73.88 | 73.98 | 527646.0 |
| Jul 30, 2026 | 72.25 | 73.70 | 72.16 | 73.62 | 8626.00 |
| Jul 29, 2026 | 71.22 | 71.81 | 70.50 | 70.85 | 3046.00 |
| Jul 28, 2026 | 72.00 | 72.69 | 71.55 | 72.15 | 14789.00 |
| Jul 27, 2026 | 73.15 | 73.69 | 72.94 | 73.61 | 1981.00 |
| Jul 24, 2026 | 73.92 | 74.24 | 73.22 | 73.42 | 29247.00 |
| Jul 23, 2026 | 74.44 | 74.69 | 74.44 | 74.55 | 4165.00 |
| Jul 22, 2026 | 75.40 | 75.44 | 75.20 | 75.20 | 842.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median