JPMorgan BetaBuilders Emerging Markets Equity ETF (BBEM)
71.91
+0.85
(+1.20%)
USD |
BATS |
Oct 27, 16:00
71.91
0.00 (0.00%)
After-Hours: 20:00
BBEM Price : 71.91 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 70.78 | 71.25 | 70.53 | 71.06 | 8275.00 |
| Oct 23, 2026 | 70.92 | 71.14 | 70.92 | 71.10 | 12591.00 |
| Oct 22, 2026 | 71.03 | 71.03 | 70.78 | 70.78 | 1187.00 |
| Oct 21, 2026 | 72.86 | 72.92 | 72.86 | 72.92 | 521.00 |
| Oct 20, 2026 | 72.02 | 72.89 | 72.02 | 72.72 | 6593.00 |
| Oct 19, 2026 | 73.33 | 73.33 | 72.45 | 72.52 | 33668.00 |
| Oct 16, 2026 | 72.78 | 72.78 | 71.92 | 71.92 | 1643.00 |
| Oct 15, 2026 | 73.00 | 73.17 | 73.00 | 73.17 | 502.00 |
| Oct 14, 2026 | 74.03 | 74.03 | 73.73 | 73.73 | 5725.00 |
| Oct 13, 2026 | 74.93 | 75.07 | 74.82 | 75.07 | 786.00 |
| Oct 12, 2026 | 75.83 | 75.83 | 75.58 | 75.61 | 1945.00 |
| Oct 09, 2026 | 76.26 | 76.30 | 76.16 | 76.30 | 949.00 |
| Oct 08, 2026 | 76.08 | 76.10 | 75.28 | 75.49 | 17912.00 |
| Oct 07, 2026 | 77.12 | 77.38 | 77.11 | 77.38 | 9189.00 |
| Oct 06, 2026 | 78.33 | 78.33 | 78.00 | 78.00 | 9390.00 |
| Oct 05, 2026 | 78.44 | 78.69 | 78.44 | 78.53 | 10085.00 |
| Oct 02, 2026 | 77.11 | 77.44 | 77.07 | 77.32 | 17129.00 |
| Oct 01, 2026 | 76.06 | 76.55 | 76.06 | 76.55 | 830.00 |
| Sep 30, 2026 | 76.87 | 76.87 | 76.29 | 76.31 | 244570.0 |
| Sep 29, 2026 | 76.83 | 77.20 | 76.76 | 77.20 | 1573.00 |
| Sep 28, 2026 | 77.02 | 77.11 | 76.43 | 76.88 | 24696.00 |
| Sep 25, 2026 | 77.43 | 77.77 | 77.43 | 77.77 | 1084.00 |
| Sep 24, 2026 | 77.26 | 77.41 | 76.88 | 76.96 | 1470.00 |
| Sep 23, 2026 | 78.70 | 78.70 | 77.50 | 77.50 | 609.00 |
| Sep 22, 2026 | 78.97 | 79.11 | 78.90 | 79.11 | 1126.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median