Fidelity Emerging Markets Multifactor ETF (FDEM)
35.82
-0.26
(-0.72%)
USD |
BATS |
Aug 24, 16:00
35.82
0.00 (0.00%)
After-Hours: 20:00
FDEM Price : 35.82 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 36.26 | 36.28 | 36.03 | 36.08 | 60207.00 |
| Aug 20, 2026 | 35.82 | 35.96 | 35.66 | 35.86 | 48888.00 |
| Aug 19, 2026 | 36.06 | 36.06 | 35.61 | 35.72 | 36233.00 |
| Aug 18, 2026 | 35.72 | 35.76 | 35.20 | 35.25 | 56323.00 |
| Aug 17, 2026 | 36.18 | 36.59 | 36.14 | 36.25 | 72876.00 |
| Aug 14, 2026 | 36.14 | 36.17 | 35.94 | 36.04 | 35552.00 |
| Aug 13, 2026 | 35.78 | 36.17 | 35.78 | 36.05 | 57565.00 |
| Aug 12, 2026 | 36.02 | 36.02 | 35.80 | 35.88 | 41442.00 |
| Aug 11, 2026 | 35.59 | 35.65 | 35.34 | 35.47 | 105835.0 |
| Aug 10, 2026 | 35.14 | 35.40 | 35.14 | 35.32 | 69832.00 |
| Aug 07, 2026 | 35.68 | 35.71 | 35.27 | 35.60 | 49815.00 |
| Aug 06, 2026 | 35.18 | 35.58 | 34.99 | 35.27 | 81154.00 |
| Aug 05, 2026 | 35.71 | 35.71 | 35.45 | 35.52 | 76194.00 |
| Aug 04, 2026 | 35.27 | 35.82 | 35.27 | 35.79 | 73963.00 |
| Aug 03, 2026 | 34.75 | 35.05 | 34.45 | 34.99 | 100929.0 |
| Jul 31, 2026 | 35.20 | 35.36 | 34.64 | 34.81 | 48790.00 |
| Jul 30, 2026 | 34.26 | 34.86 | 34.26 | 34.76 | 41764.00 |
| Jul 29, 2026 | 33.89 | 34.23 | 33.43 | 33.55 | 72418.00 |
| Jul 28, 2026 | 33.80 | 34.20 | 33.72 | 34.10 | 42065.00 |
| Jul 27, 2026 | 34.72 | 34.77 | 34.12 | 34.48 | 216166.0 |
| Jul 24, 2026 | 34.78 | 34.78 | 34.31 | 34.31 | 101090.0 |
| Jul 23, 2026 | 34.79 | 35.13 | 34.75 | 34.92 | 43980.00 |
| Jul 22, 2026 | 34.98 | 35.21 | 34.98 | 35.06 | 112472.0 |
| Jul 21, 2026 | 35.13 | 35.36 | 35.02 | 35.28 | 43601.00 |
| Jul 20, 2026 | 34.65 | 34.78 | 34.45 | 34.52 | 89244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median