Fidelity Emerging Markets Multifactor ETF (FDEM)
35.58
-0.12
(-0.34%)
USD |
BATS |
Sep 16, 16:00
35.53
-0.05
(-0.14%)
Pre-Market: 20:00
FDEM Price : 35.58 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.99 | 35.99 | 35.46 | 35.58 | 295821.0 |
| Sep 15, 2026 | 35.85 | 35.85 | 35.62 | 35.70 | 35204.00 |
| Sep 14, 2026 | 36.02 | 36.14 | 35.79 | 35.91 | 758901.0 |
| Sep 11, 2026 | 36.73 | 36.76 | 36.53 | 36.61 | 38068.00 |
| Sep 10, 2026 | 36.56 | 36.56 | 36.19 | 36.37 | 35702.00 |
| Sep 09, 2026 | 37.05 | 37.20 | 36.95 | 37.00 | 36922.00 |
| Sep 08, 2026 | 37.13 | 37.46 | 37.01 | 37.21 | 155048.0 |
| Sep 04, 2026 | 36.57 | 37.00 | 36.57 | 36.99 | 48537.00 |
| Sep 03, 2026 | 36.28 | 36.58 | 36.12 | 36.49 | 55010.00 |
| Sep 02, 2026 | 36.15 | 36.31 | 36.12 | 36.28 | 30079.00 |
| Sep 01, 2026 | 36.23 | 36.40 | 36.00 | 36.14 | 28132.00 |
| Aug 31, 2026 | 36.18 | 36.32 | 35.97 | 36.17 | 60446.00 |
| Aug 28, 2026 | 36.27 | 36.35 | 36.03 | 36.04 | 30482.00 |
| Aug 27, 2026 | 36.25 | 36.47 | 36.10 | 36.24 | 40231.00 |
| Aug 26, 2026 | 36.25 | 36.36 | 36.20 | 36.26 | 24503.00 |
| Aug 25, 2026 | 36.00 | 36.27 | 35.97 | 36.27 | 41006.00 |
| Aug 24, 2026 | 35.98 | 35.98 | 35.60 | 35.77 | 42363.00 |
| Aug 21, 2026 | 36.26 | 36.28 | 36.03 | 36.08 | 60207.00 |
| Aug 20, 2026 | 35.82 | 35.96 | 35.66 | 35.86 | 48888.00 |
| Aug 19, 2026 | 36.06 | 36.06 | 35.61 | 35.72 | 36233.00 |
| Aug 18, 2026 | 35.72 | 35.76 | 35.20 | 35.25 | 56323.00 |
| Aug 17, 2026 | 36.18 | 36.59 | 36.14 | 36.25 | 72876.00 |
| Aug 14, 2026 | 36.14 | 36.17 | 35.94 | 36.04 | 35552.00 |
| Aug 13, 2026 | 35.78 | 36.17 | 35.78 | 36.05 | 57565.00 |
| Aug 12, 2026 | 36.02 | 36.02 | 35.80 | 35.88 | 41442.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median