DFA Dimensional Em Mkts Sustainability Core 1 ETF (DFSE)
47.98
+0.24
(+0.50%)
USD |
NYSEARCA |
Sep 16, 16:00
47.83
-0.14
(-0.30%)
Pre-Market: 20:00
DFSE Price : 47.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 48.16 | 48.57 | 47.77 | 47.98 | 20130.00 |
| Sep 15, 2026 | 47.92 | 48.06 | 47.67 | 47.74 | 36664.00 |
| Sep 14, 2026 | 49.72 | 49.72 | 47.93 | 48.05 | 25755.00 |
| Sep 11, 2026 | 49.16 | 49.40 | 48.97 | 49.21 | 15003.00 |
| Sep 10, 2026 | 48.54 | 48.91 | 48.48 | 48.50 | 44015.00 |
| Sep 09, 2026 | 49.80 | 50.12 | 49.60 | 49.78 | 40194.00 |
| Sep 08, 2026 | 49.84 | 50.17 | 49.81 | 49.81 | 30214.00 |
| Sep 04, 2026 | 49.27 | 50.04 | 49.27 | 50.04 | 19222.00 |
| Sep 03, 2026 | 48.84 | 49.43 | 48.83 | 49.43 | 20571.00 |
| Sep 02, 2026 | 48.71 | 49.10 | 48.17 | 48.98 | 68640.00 |
| Sep 01, 2026 | 48.71 | 49.21 | 48.57 | 48.71 | 41780.00 |
| Aug 31, 2026 | 49.00 | 49.07 | 48.70 | 48.87 | 65351.00 |
| Aug 28, 2026 | 49.70 | 49.70 | 48.83 | 49.03 | 28229.00 |
| Aug 27, 2026 | 49.45 | 49.45 | 48.97 | 49.38 | 12128.00 |
| Aug 26, 2026 | 49.04 | 49.12 | 48.83 | 48.98 | 18096.00 |
| Aug 25, 2026 | 48.45 | 48.98 | 48.45 | 48.96 | 34998.00 |
| Aug 24, 2026 | 48.28 | 48.71 | 47.90 | 48.02 | 17993.00 |
| Aug 21, 2026 | 48.67 | 48.70 | 48.40 | 48.59 | 15713.00 |
| Aug 20, 2026 | 48.16 | 48.32 | 48.12 | 48.28 | 19298.00 |
| Aug 19, 2026 | 48.34 | 48.84 | 47.99 | 48.15 | 31115.00 |
| Aug 18, 2026 | 48.22 | 48.22 | 47.49 | 47.65 | 27777.00 |
| Aug 17, 2026 | 48.84 | 49.44 | 48.84 | 48.98 | 33586.00 |
| Aug 14, 2026 | 48.94 | 48.94 | 48.51 | 48.62 | 10900.00 |
| Aug 13, 2026 | 48.64 | 48.99 | 48.64 | 48.80 | 14285.00 |
| Aug 12, 2026 | 48.58 | 48.62 | 48.29 | 48.37 | 31659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median