Seelos Therapeutics Inc (SEEL)
0.268
-0.01
(-5.03%)
USD |
NASDAQ |
May 10, 16:00
0.265
0.00 (0.00%)
After-Hours: 20:00
Seelos Therapeutics Total Return Price: 0.268 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.268 |
| May 09, 2024 | 0.2822 |
| May 08, 2024 | 0.289 |
| May 07, 2024 | 0.2941 |
| May 06, 2024 | 0.3162 |
| May 03, 2024 | 0.3393 |
| May 02, 2024 | 0.33 |
| May 01, 2024 | 0.30 |
| April 30, 2024 | 0.279 |
| April 29, 2024 | 0.2803 |
| April 26, 2024 | 0.291 |
| April 25, 2024 | 0.2856 |
| April 24, 2024 | 0.301 |
| April 23, 2024 | 0.3271 |
| April 22, 2024 | 0.3257 |
| April 19, 2024 | 0.3345 |
| April 18, 2024 | 0.338 |
| April 17, 2024 | 0.332 |
| April 16, 2024 | 0.3851 |
| April 15, 2024 | 0.436 |
| April 12, 2024 | 0.4621 |
| April 11, 2024 | 0.4699 |
| April 10, 2024 | 0.5395 |
| April 09, 2024 | 0.494 |
| April 08, 2024 | 0.5114 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.5284 |
| April 04, 2024 | 0.538 |
| April 03, 2024 | 0.5612 |
| April 02, 2024 | 0.56 |
| April 01, 2024 | 0.585 |
| March 28, 2024 | 0.591 |
| March 27, 2024 | 0.6393 |
| March 26, 2024 | 0.5275 |
| March 25, 2024 | 0.4939 |
| March 22, 2024 | 0.5067 |
| March 21, 2024 | 0.4901 |
| March 20, 2024 | 0.548 |
| March 19, 2024 | 0.65 |
| March 18, 2024 | 0.9178 |
| March 15, 2024 | 0.9975 |
| March 14, 2024 | 1.05 |
| March 13, 2024 | 1.07 |
| March 12, 2024 | 1.13 |
| March 11, 2024 | 1.19 |
| March 08, 2024 | 1.19 |
| March 07, 2024 | 1.16 |
| March 06, 2024 | 1.13 |
| March 05, 2024 | 1.04 |
| March 04, 2024 | 1.20 |
| March 01, 2024 | 1.24 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.268
Minimum
May 10 2024
189.60
Maximum
Apr 28 2021
38.91
Average
29.59
Median
Jun 16 2023
Total Return Price Benchmarks
| 180 Life Sciences Corp | 1.93 |
| Acurx Pharmaceuticals Inc | 2.03 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
| Palatin Technologies Inc | 2.29 |
| iBio Inc | 1.85 |