Seelos Therapeutics Inc (SEEL)
0.265
-0.02
(-6.09%)
USD |
NASDAQ |
May 10, 16:00
0.265
0.00 (0.00%)
After-Hours: 18:39
Seelos Therapeutics Price: 0.265 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.2947 | 0.3134 | 0.2705 | 0.2822 | 355534.0 |
| May 08, 2024 | 0.305 | 0.3174 | 0.28 | 0.289 | 296106.0 |
| May 07, 2024 | 0.3099 | 0.33 | 0.28 | 0.2941 | 399535.0 |
| May 06, 2024 | 0.357 | 0.37 | 0.3102 | 0.3162 | 437048.0 |
| May 03, 2024 | 0.342 | 0.355 | 0.33 | 0.3393 | 262022.0 |
| May 02, 2024 | 0.2975 | 0.335 | 0.2933 | 0.33 | 350401.0 |
| May 01, 2024 | 0.2932 | 0.3139 | 0.272 | 0.30 | 330111.0 |
| Apr 30, 2024 | 0.299 | 0.299 | 0.2705 | 0.279 | 358815.0 |
| Apr 29, 2024 | 0.2984 | 0.309 | 0.28 | 0.2803 | 540211.0 |
| Apr 26, 2024 | 0.2947 | 0.2999 | 0.281 | 0.291 | 562254.0 |
| Apr 25, 2024 | 0.29 | 0.3034 | 0.281 | 0.2856 | 364925.0 |
| Apr 24, 2024 | 0.327 | 0.3273 | 0.2902 | 0.301 | 612932.0 |
| Apr 23, 2024 | 0.336 | 0.3588 | 0.3201 | 0.3271 | 383907.0 |
| Apr 22, 2024 | 0.3306 | 0.3476 | 0.322 | 0.3257 | 204336.0 |
| Apr 19, 2024 | 0.34 | 0.3594 | 0.33 | 0.3345 | 287847.0 |
| Apr 18, 2024 | 0.322 | 0.3489 | 0.322 | 0.338 | 279485.0 |
| Apr 17, 2024 | 0.3979 | 0.3979 | 0.3311 | 0.332 | 731271.0 |
| Apr 16, 2024 | 0.436 | 0.4399 | 0.385 | 0.3851 | 547532.0 |
| Apr 15, 2024 | 0.463 | 0.4793 | 0.41 | 0.436 | 288111.0 |
| Apr 12, 2024 | 0.465 | 0.4928 | 0.4611 | 0.4621 | 299882.0 |
| Apr 11, 2024 | 0.55 | 0.55 | 0.46 | 0.4699 | 577739.0 |
| Apr 10, 2024 | 0.4949 | 0.569 | 0.4891 | 0.5395 | 593037.0 |
| Apr 09, 2024 | 0.51 | 0.5198 | 0.4649 | 0.494 | 365747.0 |
| Apr 08, 2024 | 0.5395 | 0.55 | 0.4845 | 0.5114 | 346916.0 |
| Apr 05, 2024 | 0.5396 | 0.56 | 0.5103 | 0.5284 | 313289.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.265
Minimum
May 10 2024
189.60
Maximum
Apr 28 2021
38.94
Average
29.64
Median
Price Benchmarks
| 180 Life Sciences Corp | 2.00 |
| Acurx Pharmaceuticals Inc | 2.03 |
| NovaBay Pharmaceuticals Inc | 0.0804 |
| Palatin Technologies Inc | 2.27 |
| iBio Inc | 1.87 |
Price Related Metrics
| PEG Ratio | -0.0016 |
| Earnings Yield | -5.18K% |
| Market Cap | 3.625M |
| PEGY Ratio | -0.0016 |