180 Life Sciences Corp (ATNF)
2.25
-0.03
(-1.32%)
USD |
NASDAQ |
Nov 22, 16:00
2.36
+0.11
(+4.89%)
After-Hours: 20:00
180 Life Sciences Total Return Price: 2.25 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 2.25 |
| November 21, 2024 | 2.28 |
| November 20, 2024 | 2.34 |
| November 19, 2024 | 2.35 |
| November 18, 2024 | 2.31 |
| November 15, 2024 | 2.50 |
| November 14, 2024 | 2.68 |
| November 13, 2024 | 2.89 |
| November 12, 2024 | 2.98 |
| November 11, 2024 | 3.31 |
| November 08, 2024 | 2.90 |
| November 07, 2024 | 2.93 |
| November 06, 2024 | 3.03 |
| November 05, 2024 | 3.17 |
| November 04, 2024 | 3.42 |
| November 01, 2024 | 3.74 |
| October 31, 2024 | 3.92 |
| October 30, 2024 | 3.93 |
| October 29, 2024 | 4.43 |
| October 28, 2024 | 4.23 |
| October 25, 2024 | 4.26 |
| October 24, 2024 | 3.88 |
| October 23, 2024 | 4.25 |
| October 22, 2024 | 4.69 |
| October 21, 2024 | 4.97 |
| Date | Value |
|---|---|
| October 18, 2024 | 5.03 |
| October 17, 2024 | 4.33 |
| October 16, 2024 | 6.47 |
| October 15, 2024 | 1.52 |
| October 14, 2024 | 1.36 |
| October 11, 2024 | 1.32 |
| October 10, 2024 | 1.31 |
| October 09, 2024 | 1.37 |
| October 08, 2024 | 1.18 |
| October 07, 2024 | 1.40 |
| October 04, 2024 | 1.42 |
| October 03, 2024 | 1.38 |
| October 02, 2024 | 1.41 |
| October 01, 2024 | 1.54 |
| September 30, 2024 | 1.67 |
| September 27, 2024 | 1.68 |
| September 26, 2024 | 1.75 |
| September 25, 2024 | 1.87 |
| September 24, 2024 | 1.87 |
| September 23, 2024 | 1.86 |
| September 20, 2024 | 1.97 |
| September 19, 2024 | 1.92 |
| September 18, 2024 | 2.03 |
| September 17, 2024 | 1.99 |
| September 16, 2024 | 1.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.18
Minimum
Oct 08 2024
4552.40
Maximum
Apr 12 2021
1341.01
Average
454.10
Median
Total Return Price Benchmarks
| Seelos Therapeutics Inc | 0.3001 |
| NovaBay Pharmaceuticals Inc | 0.681 |
| Palatin Technologies Inc | 0.96 |
| iBio Inc | 2.64 |
| Theriva Biologics Inc | 1.28 |