180 Life Sciences Corp (ATNF)
1.65
-0.29
(-14.95%)
USD |
NASDAQ |
May 16, 16:00
1.59
-0.06
(-3.64%)
After-Hours: 20:00
180 Life Sciences Total Return Price: 1.59 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 15, 2024 | 1.94 |
May 14, 2024 | 2.00 |
May 13, 2024 | 2.02 |
May 10, 2024 | 1.93 |
May 09, 2024 | 2.04 |
May 08, 2024 | 1.99 |
May 07, 2024 | 2.01 |
May 06, 2024 | 1.87 |
May 03, 2024 | 2.00 |
May 02, 2024 | 2.00 |
May 01, 2024 | 1.99 |
April 30, 2024 | 2.15 |
April 29, 2024 | 1.96 |
April 26, 2024 | 1.80 |
April 25, 2024 | 1.769 |
April 24, 2024 | 1.82 |
April 23, 2024 | 1.90 |
April 22, 2024 | 1.80 |
April 19, 2024 | 1.820 |
April 18, 2024 | 1.83 |
April 17, 2024 | 1.91 |
April 16, 2024 | 1.48 |
April 15, 2024 | 2.035 |
April 12, 2024 | 2.16 |
April 11, 2024 | 2.22 |
Date | Value |
---|---|
April 10, 2024 | 2.46 |
April 09, 2024 | 2.32 |
April 08, 2024 | 2.315 |
April 05, 2024 | 2.23 |
April 04, 2024 | 2.190 |
April 03, 2024 | 2.26 |
April 02, 2024 | 2.10 |
April 01, 2024 | 2.20 |
March 28, 2024 | 2.33 |
March 27, 2024 | 2.01 |
March 26, 2024 | 1.96 |
March 25, 2024 | 2.110 |
March 22, 2024 | 2.77 |
March 21, 2024 | 3.48 |
March 20, 2024 | 3.31 |
March 19, 2024 | 3.22 |
March 18, 2024 | 3.38 |
March 15, 2024 | 3.50 |
March 14, 2024 | 3.58 |
March 13, 2024 | 3.58 |
March 12, 2024 | 4.02 |
March 11, 2024 | 3.88 |
March 08, 2024 | 3.53 |
March 07, 2024 | 4.12 |
March 06, 2024 | 3.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.48
Minimum
Apr 16 2024
4552.40
Maximum
Apr 12 2021
1772.25
Average
1174.20
Median
Nov 09 2020
Total Return Price Benchmarks
Seelos Therapeutics Inc | 2.37 |
Altimmune Inc | 8.90 |
GT Biopharma Inc | 3.27 |
Outlook Therapeutics Inc | 7.29 |
MAIA Biotechnology Inc | 3.10 |