Acurx Pharmaceuticals Inc (ACXP)
2.07
+0.05
(+2.48%)
USD |
NASDAQ |
Apr 26, 16:00
2.10
+0.03
(+1.45%)
After-Hours: 20:00
Acurx Pharmaceuticals Total Return Price: 2.07 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.07 |
April 25, 2024 | 2.02 |
April 24, 2024 | 2.03 |
April 23, 2024 | 2.04 |
April 22, 2024 | 1.98 |
April 19, 2024 | 2.01 |
April 18, 2024 | 2.13 |
April 17, 2024 | 1.80 |
April 16, 2024 | 1.66 |
April 15, 2024 | 1.635 |
April 12, 2024 | 1.77 |
April 11, 2024 | 1.87 |
April 10, 2024 | 1.86 |
April 09, 2024 | 1.93 |
April 08, 2024 | 1.91 |
April 05, 2024 | 1.93 |
April 04, 2024 | 1.96 |
April 03, 2024 | 2.00 |
April 02, 2024 | 2.17 |
April 01, 2024 | 2.28 |
March 28, 2024 | 2.45 |
March 27, 2024 | 2.33 |
March 26, 2024 | 2.08 |
March 25, 2024 | 2.09 |
March 22, 2024 | 1.94 |
Date | Value |
---|---|
March 21, 2024 | 2.06 |
March 20, 2024 | 2.11 |
March 19, 2024 | 2.11 |
March 18, 2024 | 2.59 |
March 15, 2024 | 2.72 |
March 14, 2024 | 2.71 |
March 13, 2024 | 2.80 |
March 12, 2024 | 2.86 |
March 11, 2024 | 2.84 |
March 08, 2024 | 2.91 |
March 07, 2024 | 2.97 |
March 06, 2024 | 3.00 |
March 05, 2024 | 2.99 |
March 04, 2024 | 2.93 |
March 01, 2024 | 2.96 |
February 29, 2024 | 2.87 |
February 28, 2024 | 2.92 |
February 27, 2024 | 3.13 |
February 26, 2024 | 3.25 |
February 23, 2024 | 3.15 |
February 22, 2024 | 3.13 |
February 21, 2024 | 2.95 |
February 20, 2024 | 2.92 |
February 16, 2024 | 3.225 |
February 15, 2024 | 3.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.28
Minimum
Oct 03 2023
7.89
Maximum
Jun 25 2021
3.594
Average
3.575
Median
Total Return Price Benchmarks
Tonix Pharmaceuticals Holding Corp | 0.1685 |
Seelos Therapeutics Inc | 0.291 |
PetVivo Holdings Inc | 0.8197 |
NovaBay Pharmaceuticals Inc | 0.0788 |
Palatin Technologies Inc | 1.82 |