Origin Agritech Ltd. (SEED)
0.93
-0.03
(-2.65%)
USD |
NASDAQ |
Sep 18, 16:00
Origin Agritech Total Return Price : 0.93 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.93 |
| September 17, 2026 | 0.9553 |
| September 16, 2026 | 0.955 |
| September 15, 2026 | 0.9694 |
| September 14, 2026 | 1.025 |
| September 11, 2026 | 1.045 |
| September 10, 2026 | 1.05 |
| September 09, 2026 | 1.01 |
| September 08, 2026 | 1.04 |
| September 04, 2026 | 1.01 |
| September 03, 2026 | 1.01 |
| September 02, 2026 | 1.020 |
| September 01, 2026 | 1.00 |
| August 31, 2026 | 0.9965 |
| August 28, 2026 | 0.9901 |
| August 27, 2026 | 0.9871 |
| August 26, 2026 | 0.9925 |
| August 25, 2026 | 1.00 |
| August 24, 2026 | 1.018 |
| August 21, 2026 | 0.9999 |
| August 20, 2026 | 1.024 |
| August 19, 2026 | 1.02 |
| August 18, 2026 | 1.03 |
| August 17, 2026 | 1.06 |
| August 14, 2026 | 1.03 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.05 |
| August 12, 2026 | 1.06 |
| August 11, 2026 | 1.03 |
| August 10, 2026 | 1.07 |
| August 07, 2026 | 1.04 |
| August 06, 2026 | 1.04 |
| August 05, 2026 | 1.06 |
| August 04, 2026 | 1.00 |
| August 03, 2026 | 0.9801 |
| July 31, 2026 | 1.00 |
| July 30, 2026 | 1.00 |
| July 29, 2026 | 0.9801 |
| July 28, 2026 | 0.98 |
| July 27, 2026 | 1.00 |
| July 24, 2026 | 1.01 |
| July 23, 2026 | 1.00 |
| July 22, 2026 | 1.01 |
| July 21, 2026 | 1.02 |
| July 20, 2026 | 1.02 |
| July 17, 2026 | 1.00 |
| July 16, 2026 | 1.000 |
| July 15, 2026 | 1.02 |
| July 14, 2026 | 1.060 |
| July 13, 2026 | 1.016 |
| July 10, 2026 | 1.010 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cresud SA | 12.74 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |
| YaSheng Group | 0.0163 |
| Village Farms International, Inc. | 2.865 |
| Farmmi, Inc. | 0.1262 |