Origin Agritech Ltd. (SEED)
0.7321
-0.03
(-3.67%)
USD |
NASDAQ |
Nov 03, 16:00
Origin Agritech Total Return Price : 0.7321 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.7321 |
| November 02, 2026 | 0.76 |
| October 30, 2026 | 0.7744 |
| October 29, 2026 | 0.7501 |
| October 28, 2026 | 0.789 |
| October 27, 2026 | 0.7808 |
| October 26, 2026 | 0.79 |
| October 23, 2026 | 0.82 |
| October 22, 2026 | 0.8423 |
| October 21, 2026 | 0.926 |
| October 20, 2026 | 0.9215 |
| October 19, 2026 | 0.96 |
| October 16, 2026 | 0.9703 |
| October 15, 2026 | 0.7321 |
| October 14, 2026 | 0.80 |
| October 13, 2026 | 0.725 |
| October 12, 2026 | 0.71 |
| October 09, 2026 | 0.7001 |
| October 08, 2026 | 0.7015 |
| October 07, 2026 | 0.7775 |
| October 06, 2026 | 0.8015 |
| October 05, 2026 | 0.84 |
| October 02, 2026 | 0.74 |
| October 01, 2026 | 0.6801 |
| September 30, 2026 | 0.7949 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.932 |
| September 28, 2026 | 0.91 |
| September 25, 2026 | 0.91 |
| September 24, 2026 | 0.9201 |
| September 23, 2026 | 0.92 |
| September 22, 2026 | 0.931 |
| September 21, 2026 | 0.9202 |
| September 18, 2026 | 0.93 |
| September 17, 2026 | 0.9553 |
| September 16, 2026 | 0.955 |
| September 15, 2026 | 0.9694 |
| September 14, 2026 | 1.025 |
| September 11, 2026 | 1.045 |
| September 10, 2026 | 1.05 |
| September 09, 2026 | 1.01 |
| September 08, 2026 | 1.04 |
| September 04, 2026 | 1.01 |
| September 03, 2026 | 1.01 |
| September 02, 2026 | 1.020 |
| September 01, 2026 | 1.00 |
| August 31, 2026 | 0.9965 |
| August 28, 2026 | 0.9901 |
| August 27, 2026 | 0.9871 |
| August 26, 2026 | 0.9925 |
| August 25, 2026 | 1.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cresud SA | 9.375 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0249 |
| YaSheng Group | 0.0152 |
| Village Farms International, Inc. | 2.925 |
| Farmmi, Inc. | 0.097 |