Chaoda Modern Agriculture Holdings Ltd. (CMGHF)
0.0293
+0.01
(+46.50%)
USD |
OTCM |
Aug 28, 16:00
Chaoda Modern Agriculture Holdings Total Return Price : 0.0293 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.0293 |
| August 27, 2026 | 0.02 |
| August 26, 2026 | 0.02 |
| August 25, 2026 | 0.02 |
| August 24, 2026 | 0.02 |
| August 21, 2026 | 0.02 |
| August 20, 2026 | 0.02 |
| August 19, 2026 | 0.02 |
| August 18, 2026 | 0.02 |
| August 17, 2026 | 0.02 |
| August 14, 2026 | 0.02 |
| August 13, 2026 | 0.02 |
| August 12, 2026 | 0.02 |
| August 11, 2026 | 0.0332 |
| August 10, 2026 | 0.0332 |
| August 07, 2026 | 0.0332 |
| August 06, 2026 | 0.0332 |
| August 05, 2026 | 0.0332 |
| August 04, 2026 | 0.0332 |
| August 03, 2026 | 0.0332 |
| July 31, 2026 | 0.0332 |
| July 30, 2026 | 0.0332 |
| July 29, 2026 | 0.0332 |
| July 28, 2026 | 0.0332 |
| July 27, 2026 | 0.0323 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.0323 |
| July 23, 2026 | 0.0323 |
| July 22, 2026 | 0.0323 |
| July 21, 2026 | 0.0323 |
| July 20, 2026 | 0.0396 |
| July 17, 2026 | 0.0396 |
| July 16, 2026 | 0.0396 |
| July 15, 2026 | 0.0355 |
| July 14, 2026 | 0.0355 |
| July 13, 2026 | 0.0355 |
| July 10, 2026 | 0.0355 |
| July 09, 2026 | 0.0355 |
| July 08, 2026 | 0.0355 |
| July 07, 2026 | 0.0355 |
| July 06, 2026 | 0.0355 |
| July 02, 2026 | 0.0355 |
| July 01, 2026 | 0.0355 |
| June 30, 2026 | 0.0355 |
| June 29, 2026 | 0.0355 |
| June 26, 2026 | 0.0355 |
| June 25, 2026 | 0.0355 |
| June 24, 2026 | 0.0355 |
| June 23, 2026 | 0.0355 |
| June 22, 2026 | 0.0355 |
| June 18, 2026 | 0.0355 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Cresud SA | 11.34 |
| Origin Agritech Ltd. | 0.99 |
| Village Farms International, Inc. | 2.89 |
| Ausnutria Dairy Corp. Ltd. | 0.36 |
| J.G. Boswell Co. | 560.00 |