Cresud SA (CRESY)
12.74
-0.02
(-0.20%)
USD |
NASDAQ |
Sep 21, 09:42
Cresud Total Return Price : 12.74 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 12.76 |
| September 17, 2026 | 12.83 |
| September 16, 2026 | 12.02 |
| September 15, 2026 | 11.90 |
| September 14, 2026 | 12.12 |
| September 11, 2026 | 12.14 |
| September 10, 2026 | 12.61 |
| September 09, 2026 | 11.92 |
| September 08, 2026 | 12.08 |
| September 04, 2026 | 12.07 |
| September 03, 2026 | 11.84 |
| September 02, 2026 | 12.20 |
| September 01, 2026 | 11.67 |
| August 31, 2026 | 11.50 |
| August 28, 2026 | 11.06 |
| August 27, 2026 | 11.22 |
| August 26, 2026 | 11.19 |
| August 25, 2026 | 11.30 |
| August 24, 2026 | 11.28 |
| August 21, 2026 | 11.17 |
| August 20, 2026 | 10.98 |
| August 19, 2026 | 10.91 |
| August 18, 2026 | 10.37 |
| August 17, 2026 | 10.58 |
| August 14, 2026 | 10.57 |
| Date | Value |
|---|---|
| August 13, 2026 | 10.60 |
| August 12, 2026 | 10.70 |
| August 11, 2026 | 10.58 |
| August 10, 2026 | 10.81 |
| August 07, 2026 | 10.90 |
| August 06, 2026 | 10.80 |
| August 05, 2026 | 11.06 |
| August 04, 2026 | 11.01 |
| August 03, 2026 | 11.23 |
| July 31, 2026 | 11.21 |
| July 30, 2026 | 11.61 |
| July 29, 2026 | 11.36 |
| July 28, 2026 | 11.39 |
| July 27, 2026 | 11.60 |
| July 24, 2026 | 11.19 |
| July 23, 2026 | 11.22 |
| July 22, 2026 | 11.74 |
| July 21, 2026 | 11.22 |
| July 20, 2026 | 10.75 |
| July 17, 2026 | 10.74 |
| July 16, 2026 | 10.89 |
| July 15, 2026 | 11.04 |
| July 14, 2026 | 10.91 |
| July 13, 2026 | 10.67 |
| July 10, 2026 | 10.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Origin Agritech Ltd. | 0.93 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0272 |
| Village Farms International, Inc. | 2.865 |
| J.G. Boswell Co. | 594.25 |
| KWS SAAT SE & Co. KGaA | 84.60 |