Cresud SA (CRESY)
9.375
-0.14
(-1.52%)
USD |
NASDAQ |
Nov 04, 16:00
9.375
0.00 (0.00%)
After-Hours: 18:01
Cresud Total Return Price : 9.375 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 9.52 |
| November 02, 2026 | 9.90 |
| October 30, 2026 | 9.717 |
| October 29, 2026 | 9.871 |
| October 28, 2026 | 9.789 |
| October 27, 2026 | 9.889 |
| October 26, 2026 | 9.735 |
| October 23, 2026 | 10.33 |
| October 22, 2026 | 9.834 |
| October 21, 2026 | 10.07 |
| October 20, 2026 | 10.06 |
| October 19, 2026 | 10.24 |
| October 16, 2026 | 10.39 |
| October 15, 2026 | 10.28 |
| October 14, 2026 | 10.07 |
| October 13, 2026 | 10.48 |
| October 12, 2026 | 10.43 |
| October 09, 2026 | 10.30 |
| October 08, 2026 | 10.45 |
| October 07, 2026 | 10.49 |
| October 06, 2026 | 10.94 |
| October 05, 2026 | 10.72 |
| October 02, 2026 | 10.23 |
| October 01, 2026 | 10.25 |
| September 30, 2026 | 10.38 |
| Date | Value |
|---|---|
| September 29, 2026 | 10.50 |
| September 28, 2026 | 10.76 |
| September 25, 2026 | 11.47 |
| September 24, 2026 | 11.49 |
| September 23, 2026 | 11.47 |
| September 22, 2026 | 11.19 |
| September 21, 2026 | 11.49 |
| September 18, 2026 | 11.51 |
| September 17, 2026 | 11.58 |
| September 16, 2026 | 10.85 |
| September 15, 2026 | 10.74 |
| September 14, 2026 | 10.94 |
| September 11, 2026 | 10.95 |
| September 10, 2026 | 11.38 |
| September 09, 2026 | 10.75 |
| September 08, 2026 | 10.90 |
| September 04, 2026 | 10.89 |
| September 03, 2026 | 10.68 |
| September 02, 2026 | 11.01 |
| September 01, 2026 | 10.53 |
| August 31, 2026 | 10.38 |
| August 28, 2026 | 9.979 |
| August 27, 2026 | 10.12 |
| August 26, 2026 | 10.10 |
| August 25, 2026 | 10.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Origin Agritech Ltd. | 0.7321 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0249 |
| J.G. Boswell Co. | 589.21 |
| KWS SAAT SE & Co. KGaA | 84.60 |
| Alico, Inc. | 38.11 |