Cresud SACIF y A (CRESY)
9.01
+0.23
(+2.62%)
USD |
NASDAQ |
Apr 19, 11:44
Cresud SACIF y A Total Return Price: 9.01 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 8.78 |
April 17, 2024 | 8.73 |
April 16, 2024 | 8.77 |
April 15, 2024 | 8.96 |
April 12, 2024 | 9.35 |
April 11, 2024 | 9.65 |
April 10, 2024 | 9.58 |
April 09, 2024 | 9.77 |
April 08, 2024 | 9.69 |
April 05, 2024 | 9.60 |
April 04, 2024 | 9.23 |
April 03, 2024 | 9.08 |
April 02, 2024 | 8.83 |
April 01, 2024 | 8.97 |
March 28, 2024 | 8.93 |
March 27, 2024 | 8.56 |
March 26, 2024 | 8.60 |
March 25, 2024 | 8.75 |
March 22, 2024 | 8.79 |
March 21, 2024 | 8.74 |
March 20, 2024 | 8.44 |
March 19, 2024 | 8.10 |
March 18, 2024 | 8.35 |
March 15, 2024 | 7.98 |
March 14, 2024 | 7.91 |
Date | Value |
---|---|
March 13, 2024 | 8.12 |
March 12, 2024 | 7.98 |
March 11, 2024 | 7.87 |
March 08, 2024 | 8.01 |
March 07, 2024 | 7.92 |
March 06, 2024 | 8.10 |
March 05, 2024 | 7.72 |
March 04, 2024 | 7.73 |
March 01, 2024 | 7.85 |
February 29, 2024 | 7.83 |
February 28, 2024 | 7.77 |
February 27, 2024 | 8.06 |
February 26, 2024 | 8.28 |
February 23, 2024 | 8.21 |
February 22, 2024 | 8.34 |
February 21, 2024 | 8.27 |
February 20, 2024 | 8.40 |
February 16, 2024 | 8.39 |
February 15, 2024 | 8.42 |
February 14, 2024 | 8.17 |
February 13, 2024 | 7.99 |
February 12, 2024 | 8.20 |
February 09, 2024 | 8.20 |
February 08, 2024 | 8.06 |
February 07, 2024 | 8.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.978
Minimum
Mar 23 2020
9.91
Maximum
Dec 18 2023
5.316
Average
4.900
Median
Jan 29 2020
Total Return Price Benchmarks
Sociedad Comercial del Plata SA | 0.0505 |
Alpha Pro Tech Ltd | 5.985 |
Avalon Holdings Corp | 2.215 |
Compx International Inc | 30.86 |
Chicago Rivet & Machine Co | 16.18 |