J.G. Boswell Co. (BWEL)

587.00 -2.00 (-0.34%) USD  |  OTCM  |  Oct 12, 16:00
More

J.G. Boswell Total Return Price : 587.00 for Oct. 12, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.
Date Value
October 12, 2026 587.00
October 09, 2026 589.00
October 08, 2026 588.00
October 07, 2026 587.50
October 06, 2026 588.00
October 05, 2026 588.00
October 02, 2026 588.65
October 01, 2026 589.01
September 30, 2026 587.80
September 29, 2026 599.00
September 28, 2026 591.03
September 25, 2026 593.00
September 24, 2026 592.00
September 23, 2026 593.00
September 22, 2026 598.52
September 21, 2026 594.10
September 18, 2026 594.25
September 17, 2026 593.00
September 16, 2026 593.00
September 15, 2026 598.50
September 14, 2026 599.00
September 11, 2026 597.00
September 10, 2026 594.00
September 09, 2026 595.00
September 08, 2026 600.00
Date Value
September 04, 2026 589.00
September 03, 2026 582.00
September 02, 2026 569.63
September 01, 2026 564.20
August 31, 2026 562.00
August 28, 2026 555.06
August 27, 2026 555.05
August 26, 2026 550.69
August 25, 2026 545.15
August 24, 2026 557.55
August 21, 2026 550.61
August 20, 2026 554.84
August 19, 2026 552.09
August 18, 2026 549.61
August 17, 2026 549.60
August 14, 2026 547.13
August 13, 2026 539.45
August 12, 2026 540.19
August 11, 2026 535.24
August 10, 2026 535.24
August 07, 2026 534.25
August 06, 2026 538.21
August 05, 2026 537.72
August 04, 2026 544.16
August 03, 2026 537.24

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
S&W Seed Co. 0.03
Village Farms International, Inc. 2.62
Alico, Inc. 38.35
Cal-Maine Foods, Inc. 62.77
Limoneira Co. 12.08