J.G. Boswell Co. (BWEL)
560.00
+0.01
(+0.00%)
USD |
OTCM |
Aug 28, 16:00
J.G. Boswell Total Return Price : 560.00 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 560.00 |
| August 27, 2026 | 559.99 |
| August 26, 2026 | 555.59 |
| August 25, 2026 | 550.00 |
| August 24, 2026 | 562.51 |
| August 21, 2026 | 555.51 |
| August 20, 2026 | 559.78 |
| August 19, 2026 | 557.00 |
| August 18, 2026 | 554.50 |
| August 17, 2026 | 554.49 |
| August 14, 2026 | 552.00 |
| August 13, 2026 | 544.25 |
| August 12, 2026 | 545.00 |
| August 11, 2026 | 540.00 |
| August 10, 2026 | 540.00 |
| August 07, 2026 | 539.00 |
| August 06, 2026 | 543.00 |
| August 05, 2026 | 542.50 |
| August 04, 2026 | 549.00 |
| August 03, 2026 | 542.02 |
| July 31, 2026 | 554.00 |
| July 30, 2026 | 551.00 |
| July 29, 2026 | 550.00 |
| July 28, 2026 | 554.00 |
| July 27, 2026 | 550.00 |
| Date | Value |
|---|---|
| July 24, 2026 | 550.00 |
| July 23, 2026 | 550.00 |
| July 22, 2026 | 550.00 |
| July 21, 2026 | 549.34 |
| July 20, 2026 | 550.00 |
| July 17, 2026 | 545.84 |
| July 16, 2026 | 545.00 |
| July 15, 2026 | 542.51 |
| July 14, 2026 | 548.46 |
| July 13, 2026 | 550.00 |
| July 10, 2026 | 549.00 |
| July 09, 2026 | 544.90 |
| July 08, 2026 | 544.78 |
| July 07, 2026 | 549.00 |
| July 06, 2026 | 547.39 |
| July 02, 2026 | 550.00 |
| July 01, 2026 | 551.00 |
| June 30, 2026 | 552.00 |
| June 29, 2026 | 549.00 |
| June 26, 2026 | 548.00 |
| June 25, 2026 | 550.00 |
| June 24, 2026 | 548.50 |
| June 23, 2026 | 549.50 |
| June 22, 2026 | 548.01 |
| June 18, 2026 | 550.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Village Farms International, Inc. | 2.91 |
| Alico, Inc. | 40.42 |
| Cal-Maine Foods, Inc. | 80.21 |
| Limoneira Co. | 13.78 |
| NaturalShrimp, Inc. | 0.0003 |