J.G. Boswell Co. (BWEL)
594.25
+1.25
(+0.21%)
USD |
OTCM |
Sep 18, 16:00
J.G. Boswell Total Return Price : 594.25 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 594.25 |
| September 17, 2026 | 593.00 |
| September 16, 2026 | 593.00 |
| September 15, 2026 | 598.50 |
| September 14, 2026 | 599.00 |
| September 11, 2026 | 597.00 |
| September 10, 2026 | 594.00 |
| September 09, 2026 | 595.00 |
| September 08, 2026 | 600.00 |
| September 04, 2026 | 589.00 |
| September 03, 2026 | 582.00 |
| September 02, 2026 | 569.63 |
| September 01, 2026 | 564.20 |
| August 31, 2026 | 562.00 |
| August 28, 2026 | 555.06 |
| August 27, 2026 | 555.05 |
| August 26, 2026 | 550.69 |
| August 25, 2026 | 545.15 |
| August 24, 2026 | 557.55 |
| August 21, 2026 | 550.61 |
| August 20, 2026 | 554.84 |
| August 19, 2026 | 552.09 |
| August 18, 2026 | 549.61 |
| August 17, 2026 | 549.60 |
| August 14, 2026 | 547.13 |
| Date | Value |
|---|---|
| August 13, 2026 | 539.45 |
| August 12, 2026 | 540.19 |
| August 11, 2026 | 535.24 |
| August 10, 2026 | 535.24 |
| August 07, 2026 | 534.25 |
| August 06, 2026 | 538.21 |
| August 05, 2026 | 537.72 |
| August 04, 2026 | 544.16 |
| August 03, 2026 | 537.24 |
| July 31, 2026 | 549.11 |
| July 30, 2026 | 546.14 |
| July 29, 2026 | 545.15 |
| July 28, 2026 | 549.11 |
| July 27, 2026 | 545.15 |
| July 24, 2026 | 545.15 |
| July 23, 2026 | 545.15 |
| July 22, 2026 | 545.15 |
| July 21, 2026 | 544.50 |
| July 20, 2026 | 545.15 |
| July 17, 2026 | 541.03 |
| July 16, 2026 | 540.19 |
| July 15, 2026 | 537.73 |
| July 14, 2026 | 543.62 |
| July 13, 2026 | 545.15 |
| July 10, 2026 | 544.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Village Farms International, Inc. | 2.84 |
| Alico, Inc. | 39.11 |
| Cal-Maine Foods, Inc. | 72.89 |
| Limoneira Co. | 12.73 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |