J.G. Boswell Co. (BWEL)
589.21
+2.20
(+0.37%)
USD |
OTCM |
Nov 03, 16:00
J.G. Boswell Total Return Price : 589.21 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 589.21 |
| November 02, 2026 | 587.01 |
| October 30, 2026 | 585.88 |
| October 29, 2026 | 585.00 |
| October 28, 2026 | 589.99 |
| October 27, 2026 | 588.80 |
| October 26, 2026 | 592.00 |
| October 23, 2026 | 579.99 |
| October 22, 2026 | 586.91 |
| October 21, 2026 | 595.00 |
| October 20, 2026 | 590.00 |
| October 19, 2026 | 592.20 |
| October 16, 2026 | 593.00 |
| October 15, 2026 | 587.05 |
| October 14, 2026 | 591.10 |
| October 13, 2026 | 587.00 |
| October 12, 2026 | 587.00 |
| October 09, 2026 | 589.00 |
| October 08, 2026 | 588.00 |
| October 07, 2026 | 587.50 |
| October 06, 2026 | 588.00 |
| October 05, 2026 | 588.00 |
| October 02, 2026 | 588.65 |
| October 01, 2026 | 589.01 |
| September 30, 2026 | 587.80 |
| Date | Value |
|---|---|
| September 29, 2026 | 599.00 |
| September 28, 2026 | 591.03 |
| September 25, 2026 | 593.00 |
| September 24, 2026 | 592.00 |
| September 23, 2026 | 593.00 |
| September 22, 2026 | 598.52 |
| September 21, 2026 | 594.10 |
| September 18, 2026 | 594.25 |
| September 17, 2026 | 593.00 |
| September 16, 2026 | 593.00 |
| September 15, 2026 | 598.50 |
| September 14, 2026 | 599.00 |
| September 11, 2026 | 597.00 |
| September 10, 2026 | 594.00 |
| September 09, 2026 | 595.00 |
| September 08, 2026 | 600.00 |
| September 04, 2026 | 589.00 |
| September 03, 2026 | 582.00 |
| September 02, 2026 | 569.63 |
| September 01, 2026 | 564.20 |
| August 31, 2026 | 562.00 |
| August 28, 2026 | 555.06 |
| August 27, 2026 | 555.05 |
| August 26, 2026 | 550.69 |
| August 25, 2026 | 545.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Village Farms International, Inc. | 2.925 |
| Alico, Inc. | 38.11 |
| Cal-Maine Foods, Inc. | 68.06 |
| Limoneira Co. | 10.54 |
| Man Shing Agricultural Holdings, Inc. | 0.0035 |