Farmmi, Inc. (FAMI)
0.097
0.00 (0.00%)
USD |
NASDAQ |
Nov 04, 16:00
0.097
0.00 (0.00%)
After-Hours: 18:52
Farmmi Total Return Price : 0.097 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 0.0973 |
| November 02, 2026 | 0.10 |
| October 30, 2026 | 0.0981 |
| October 29, 2026 | 0.1038 |
| October 28, 2026 | 0.1041 |
| October 27, 2026 | 0.102 |
| October 26, 2026 | 0.1033 |
| October 23, 2026 | 0.1068 |
| October 22, 2026 | 0.1103 |
| October 21, 2026 | 0.1115 |
| October 20, 2026 | 0.112 |
| October 19, 2026 | 0.1075 |
| October 16, 2026 | 0.1083 |
| October 15, 2026 | 0.1128 |
| October 14, 2026 | 0.1055 |
| October 13, 2026 | 0.111 |
| October 12, 2026 | 0.111 |
| October 09, 2026 | 0.1231 |
| October 08, 2026 | 0.1241 |
| October 07, 2026 | 0.1274 |
| October 06, 2026 | 0.121 |
| October 05, 2026 | 0.1209 |
| October 02, 2026 | 0.1262 |
| October 01, 2026 | 0.1313 |
| September 30, 2026 | 0.1389 |
| Date | Value |
|---|---|
| September 29, 2026 | 0.1302 |
| September 28, 2026 | 0.1343 |
| September 25, 2026 | 0.1332 |
| September 24, 2026 | 0.128 |
| September 23, 2026 | 0.1323 |
| September 22, 2026 | 0.143 |
| September 21, 2026 | 0.1338 |
| September 18, 2026 | 0.124 |
| September 17, 2026 | 0.1278 |
| September 16, 2026 | 0.1266 |
| September 15, 2026 | 0.1331 |
| September 14, 2026 | 0.1265 |
| September 11, 2026 | 0.1222 |
| September 10, 2026 | 0.1301 |
| September 09, 2026 | 0.13 |
| September 08, 2026 | 0.117 |
| September 04, 2026 | 0.1083 |
| September 03, 2026 | 0.1235 |
| September 02, 2026 | 0.1501 |
| September 01, 2026 | 0.1187 |
| August 31, 2026 | 0.123 |
| August 28, 2026 | 0.1044 |
| August 27, 2026 | 0.1031 |
| August 26, 2026 | 0.1033 |
| August 25, 2026 | 0.1005 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Origin Agritech Ltd. | 0.7321 |
| YaSheng Group | 0.0152 |
| ESG, Inc. | 2.78 |
| Alico, Inc. | 38.11 |
| Cal-Maine Foods, Inc. | 68.06 |