YaSheng Group Total Return Price Analysis | YCharts

YaSheng Group (HERB)

0.017 -0.01 (-35.11%) USD | OTCM | Aug 28, 16:00

Total Return Price Chart

View Total Return Price for HERB.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2005. Start Trial.

Date	Value
August 28, 2026	0.017
August 27, 2026	0.0262
August 26, 2026	0.0262
August 25, 2026	0.0175
August 24, 2026	0.0175
August 21, 2026	0.0175
August 20, 2026	0.021
August 19, 2026	0.021
August 18, 2026	0.021
August 17, 2026	0.021
August 14, 2026	0.021
August 13, 2026	0.0163
August 12, 2026	0.02
August 11, 2026	0.021
August 10, 2026	0.021
August 07, 2026	0.021
August 06, 2026	0.0163
August 05, 2026	0.036
August 04, 2026	0.036
August 03, 2026	0.0163
July 31, 2026	0.0163
July 30, 2026	0.0163
July 29, 2026	0.0163
July 28, 2026	0.0163
July 27, 2026	0.0163

Date	Value
July 24, 2026	0.0163
July 23, 2026	0.0163
July 22, 2026	0.0333
July 21, 2026	0.02
July 20, 2026	0.02
July 17, 2026	0.021
July 16, 2026	0.021
July 15, 2026	0.021
July 14, 2026	0.038
July 13, 2026	0.038
July 10, 2026	0.038
July 09, 2026	0.0173
July 08, 2026	0.0173
July 07, 2026	0.023
July 06, 2026	0.023
July 02, 2026	0.023
July 01, 2026	0.0297
June 30, 2026	0.0297
June 29, 2026	0.0297
June 26, 2026	0.0297
June 25, 2026	0.03
June 24, 2026	0.03
June 23, 2026	0.03
June 22, 2026	0.03
June 18, 2026	0.0313

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Origin Agritech Ltd.	0.985
BrasilAgro Cia Brasileira de Propriedades Agricolas	3.79
GrainCorp Ltd.	4.49
Farmmi, Inc.	0.123
Oatly Group AB	14.48