Origin Agritech Ltd. (SEED)
1.02
+0.02
(+2.01%)
USD |
NASDAQ |
Aug 24, 16:00
1.02
0.00 (0.00%)
After-Hours: 20:00
Origin Agritech Price : 1.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.02 | 1.033 | 0.9999 | 0.9999 | 29986.00 |
| Aug 20, 2026 | 1.022 | 1.050 | 1.02 | 1.024 | 3751.00 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 20413.00 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.025 | 1.03 | 15859.00 |
| Aug 17, 2026 | 1.03 | 1.06 | 1.014 | 1.06 | 8026.00 |
| Aug 14, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 23643.00 |
| Aug 13, 2026 | 1.078 | 1.11 | 1.030 | 1.05 | 22454.00 |
| Aug 12, 2026 | 1.05 | 1.14 | 1.05 | 1.06 | 23357.00 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 2435.00 |
| Aug 10, 2026 | 1.05 | 1.155 | 1.05 | 1.07 | 60263.00 |
| Aug 07, 2026 | 0.9601 | 1.09 | 0.9601 | 1.04 | 106820.0 |
| Aug 06, 2026 | 1.03 | 1.06 | 0.9605 | 1.04 | 141341.0 |
| Aug 05, 2026 | 0.91 | 1.06 | 0.8652 | 1.06 | 8.196M |
| Aug 04, 2026 | 1.01 | 1.02 | 0.9904 | 1.00 | 2141.00 |
| Aug 03, 2026 | 1.03 | 1.03 | 0.9801 | 0.9801 | 4745.00 |
| Jul 31, 2026 | 1.010 | 1.01 | 0.975 | 1.00 | 10680.00 |
| Jul 30, 2026 | 0.98 | 1.01 | 0.975 | 1.00 | 6555.00 |
| Jul 29, 2026 | 0.9801 | 0.9805 | 0.9801 | 0.9801 | 6118.00 |
| Jul 28, 2026 | 1.020 | 1.02 | 0.98 | 0.98 | 10833.00 |
| Jul 27, 2026 | 1.008 | 1.03 | 1.00 | 1.00 | 1127.00 |
| Jul 24, 2026 | 1.038 | 1.04 | 0.9773 | 1.01 | 4254.00 |
| Jul 23, 2026 | 1.005 | 1.005 | 1.00 | 1.00 | 3670.00 |
| Jul 22, 2026 | 1.01 | 1.02 | 1.01 | 1.01 | 2389.00 |
| Jul 21, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 974.00 |
| Jul 20, 2026 | 0.9901 | 1.023 | 0.9901 | 1.02 | 2617.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cresud SA | 11.28 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.02 |
| YaSheng Group | 0.0175 |
| Village Farms International, Inc. | 2.705 |
| Farmmi, Inc. | 0.104 |
Price Related Metrics
| PS Ratio | 1.041 |
| Price to Book Value | 0.1280 |
| Earnings Yield | -65.45% |
| Market Cap | 12.16M |