Origin Agritech Ltd (SEED)
3.50
+0.23
(+7.03%)
USD |
NASDAQ |
Apr 24, 16:00
3.50
0.00 (0.00%)
After-Hours: 20:00
Origin Agritech Price: 3.50 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 3.45 | 3.463 | 3.257 | 3.27 | 7647.00 |
Apr 22, 2024 | 3.27 | 3.47 | 3.20 | 3.46 | 21153.00 |
Apr 19, 2024 | 3.16 | 3.30 | 3.10 | 3.18 | 13618.00 |
Apr 18, 2024 | 3.21 | 3.28 | 3.100 | 3.167 | 11645.00 |
Apr 17, 2024 | 3.342 | 3.342 | 3.12 | 3.26 | 14205.00 |
Apr 16, 2024 | 3.396 | 3.496 | 3.14 | 3.155 | 20283.00 |
Apr 15, 2024 | 3.390 | 3.390 | 3.20 | 3.29 | 13666.00 |
Apr 12, 2024 | 3.250 | 3.477 | 3.22 | 3.30 | 17032.00 |
Apr 11, 2024 | 3.38 | 3.522 | 3.300 | 3.43 | 14631.00 |
Apr 10, 2024 | 3.51 | 3.52 | 3.38 | 3.42 | 12664.00 |
Apr 09, 2024 | 3.44 | 3.566 | 3.280 | 3.41 | 15999.00 |
Apr 08, 2024 | 3.318 | 3.39 | 3.25 | 3.38 | 15717.00 |
Apr 05, 2024 | 3.33 | 3.33 | 3.14 | 3.25 | 33658.00 |
Apr 04, 2024 | 3.86 | 3.910 | 2.98 | 3.40 | 129699.0 |
Apr 03, 2024 | 3.70 | 3.899 | 3.70 | 3.86 | 8706.00 |
Apr 02, 2024 | 3.86 | 3.939 | 3.707 | 3.75 | 27067.00 |
Apr 01, 2024 | 4.05 | 4.05 | 3.83 | 3.85 | 23469.00 |
Mar 28, 2024 | 3.99 | 4.07 | 3.87 | 4.04 | 49886.00 |
Mar 27, 2024 | 3.96 | 3.998 | 3.73 | 3.98 | 53757.00 |
Mar 26, 2024 | 4.07 | 4.15 | 3.71 | 3.92 | 84799.00 |
Mar 25, 2024 | 3.65 | 4.19 | 3.60 | 3.99 | 149654.0 |
Mar 22, 2024 | 3.44 | 3.68 | 3.401 | 3.62 | 37880.00 |
Mar 21, 2024 | 3.58 | 3.58 | 3.37 | 3.50 | 48436.00 |
Mar 20, 2024 | 3.25 | 3.68 | 3.220 | 3.48 | 90388.00 |
Mar 19, 2024 | 3.15 | 3.267 | 3.012 | 3.24 | 43414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
Jan 22 2024
26.15
Maximum
Mar 15 2021
7.752
Average
7.17
Median
Dec 31 2021
Price Benchmarks
ReTo Eco-Solutions Inc | 0.945 |
CN Energy Group Inc | 0.7979 |
China Green Agriculture Inc | 3.00 |
Gulf Resources Inc | 1.47 |
Hongli Group Inc | 1.43 |
Price Related Metrics
PS Ratio | 1.712 |
Earnings Yield | 33.25% |
Market Cap | 22.10M |
Normalized PE Ratio | 3.008 |