Origin Agritech (SEED) Price: 0.74

Origin Agritech Ltd. (SEED)

0.74 +0.06 (+8.81%) USD | NASDAQ | Oct 02, 16:00

0.73 -0.01 (-1.35%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.70	0.757	0.69	0.74	58617.00
Oct 01, 2026	0.8589	0.8589	0.66	0.6801	118710.0
Sep 30, 2026	0.9499	0.9662	0.671	0.7949	536010.0
Sep 29, 2026	0.92	0.94	0.92	0.932	5961.00
Sep 28, 2026	0.91	0.9225	0.91	0.91	6706.00
Sep 25, 2026	0.95	0.95	0.91	0.91	7001.00
Sep 24, 2026	0.9022	0.94	0.9022	0.9201	3145.00
Sep 23, 2026	0.948	0.97	0.902	0.92	18037.00
Sep 22, 2026	0.9021	0.9787	0.9015	0.931	6561.00
Sep 21, 2026	0.93	0.9900	0.91	0.9202	13600.00
Sep 18, 2026	0.955	0.9553	0.93	0.93	9303.00
Sep 17, 2026	0.955	0.9574	0.93	0.9553	29193.00
Sep 16, 2026	0.9537	0.9775	0.9537	0.955	3668.00
Sep 15, 2026	1.011	1.011	0.9619	0.9694	29103.00
Sep 14, 2026	1.02	1.07	1.018	1.025	16257.00
Sep 11, 2026	1.065	1.08	1.03	1.045	25613.00
Sep 10, 2026	1.02	1.100	1.02	1.05	28747.00
Sep 09, 2026	1.04	1.05	1.01	1.01	7371.00
Sep 08, 2026	1.01	1.04	1.00	1.04	3368.00
Sep 04, 2026	1.00	1.01	0.9901	1.01	5816.00
Sep 03, 2026	1.02	1.03	1.005	1.01	31973.00
Sep 02, 2026	0.9871	1.02	0.9871	1.020	21213.00
Sep 01, 2026	1.010	1.010	0.9806	1.00	3104.00
Aug 31, 2026	0.994	1.05	0.9801	0.9965	28802.00
Aug 28, 2026	1.02	1.02	0.99	0.9901	2913.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks