Origin Agritech (SEED) Price: 0.6506

Origin Agritech Ltd. (SEED)

0.6506 -0.01 (-1.44%) USD | NASDAQ | Nov 13, 16:00

0.6506 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.7039	0.7039	0.6601	0.6601	464.00
Nov 11, 2026	0.70	0.70	0.665	0.665	10982.00
Nov 10, 2026	0.676	0.733	0.66	0.675	10941.00
Nov 09, 2026	0.7519	0.7519	0.6498	0.6503	9608.00
Nov 06, 2026	0.70	0.70	0.6821	0.692	5235.00
Nov 05, 2026	0.7501	0.7501	0.6982	0.7098	8877.00
Nov 04, 2026	0.7322	0.7520	0.72	0.7202	5553.00
Nov 03, 2026	0.78	0.7841	0.7321	0.7321	6734.00
Nov 02, 2026	0.7759	0.79	0.7301	0.76	19239.00
Oct 30, 2026	0.7501	0.794	0.75	0.7744	12144.00
Oct 29, 2026	0.789	0.8065	0.75	0.7501	26550.00
Oct 28, 2026	0.798	0.834	0.78	0.789	27776.00
Oct 27, 2026	0.761	0.8251	0.76	0.7808	7956.00
Oct 26, 2026	0.8266	0.8799	0.7601	0.79	16288.00
Oct 23, 2026	0.8178	0.8700	0.8178	0.82	5547.00
Oct 22, 2026	0.875	0.875	0.8175	0.8423	9166.00
Oct 21, 2026	0.93	0.9548	0.912	0.926	24719.00
Oct 20, 2026	0.9313	0.98	0.9207	0.9215	16470.00
Oct 19, 2026	0.9396	0.99	0.8801	0.96	161593.0
Oct 16, 2026	0.7108	1.07	0.7108	0.9703	1.641M
Oct 15, 2026	0.80	0.80	0.7062	0.7321	19339.00
Oct 14, 2026	0.73	0.89	0.73	0.80	86943.00
Oct 13, 2026	0.7195	0.7431	0.69	0.7250	38381.00
Oct 12, 2026	0.7097	0.77	0.7016	0.71	9989.00
Oct 09, 2026	0.7967	0.7967	0.7001	0.7001	1587.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks