Origin Agritech (SEED) Price: 0.82

Origin Agritech Ltd. (SEED)

0.82 -0.02 (-2.65%) USD | NASDAQ | Oct 23, 16:00

0.83 +0.01 (+1.22%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.8178	0.8700	0.8178	0.82	5547.00
Oct 22, 2026	0.875	0.875	0.8175	0.8423	9166.00
Oct 21, 2026	0.93	0.9548	0.912	0.926	24719.00
Oct 20, 2026	0.9313	0.98	0.9207	0.9215	16470.00
Oct 19, 2026	0.9396	0.99	0.8801	0.96	161593.0
Oct 16, 2026	0.7108	1.07	0.7108	0.9703	1.641M
Oct 15, 2026	0.80	0.80	0.7062	0.7321	19339.00
Oct 14, 2026	0.73	0.89	0.73	0.80	86943.00
Oct 13, 2026	0.7195	0.7431	0.69	0.7250	38381.00
Oct 12, 2026	0.7097	0.77	0.7016	0.71	9989.00
Oct 09, 2026	0.7967	0.7967	0.7001	0.7001	1587.00
Oct 08, 2026	0.7536	0.7634	0.7015	0.7015	16662.00
Oct 07, 2026	0.75	0.7999	0.75	0.7775	10264.00
Oct 06, 2026	0.825	0.84	0.8007	0.8015	24929.00
Oct 05, 2026	0.7725	0.8972	0.74	0.84	121377.0
Oct 02, 2026	0.70	0.757	0.69	0.74	58617.00
Oct 01, 2026	0.8589	0.8589	0.66	0.6801	118710.0
Sep 30, 2026	0.9499	0.9662	0.671	0.7949	536010.0
Sep 29, 2026	0.92	0.94	0.92	0.932	5961.00
Sep 28, 2026	0.91	0.9225	0.91	0.91	6706.00
Sep 25, 2026	0.95	0.95	0.91	0.91	7001.00
Sep 24, 2026	0.9022	0.94	0.9022	0.9201	3145.00
Sep 23, 2026	0.948	0.97	0.902	0.92	18037.00
Sep 22, 2026	0.9021	0.9787	0.9015	0.931	6561.00
Sep 21, 2026	0.93	0.9900	0.91	0.9202	13600.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks