Origin Agritech Price Trends

Origin Agritech Ltd (SEED)

2.46 +0.05 (+2.07%) USD | NASDAQ | Nov 21, 16:00

2.45 -0.01 (-0.41%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	2.40	2.482	2.301	2.46	9814.00
Nov 20, 2024	2.50	2.50	2.40	2.41	10847.00
Nov 19, 2024	2.29	2.489	2.21	2.46	19886.00
Nov 18, 2024	2.47	2.47	2.29	2.29	9515.00
Nov 15, 2024	2.35	2.64	2.12	2.30	38632.00
Nov 14, 2024	2.45	2.56	2.25	2.30	34345.00
Nov 13, 2024	2.710	2.710	2.44	2.45	5469.00
Nov 12, 2024	2.73	2.780	2.50	2.55	23099.00
Nov 11, 2024	2.58	2.727	2.540	2.685	14598.00
Nov 08, 2024	2.69	2.790	2.62	2.63	13579.00
Nov 07, 2024	2.79	2.79	2.63	2.77	21733.00
Nov 06, 2024	2.840	2.840	2.60	2.670	18777.00
Nov 05, 2024	2.65	2.78	2.60	2.63	15215.00
Nov 04, 2024	2.55	2.725	2.490	2.58	17269.00
Nov 01, 2024	2.62	2.686	2.52	2.57	4386.00
Oct 31, 2024	2.56	2.63	2.514	2.54	19536.00
Oct 30, 2024	2.60	2.642	2.568	2.60	8699.00
Oct 29, 2024	2.65	2.73	2.55	2.60	17192.00
Oct 28, 2024	2.66	2.825	2.595	2.640	12793.00
Oct 25, 2024	2.78	2.96	2.650	2.66	50195.00
Oct 24, 2024	2.945	2.945	2.71	2.84	42501.00
Oct 23, 2024	3.05	3.05	2.866	2.91	32840.00
Oct 22, 2024	2.86	3.10	2.86	3.06	20861.00
Oct 21, 2024	3.04	3.11	2.82	2.86	35713.00
Oct 18, 2024	3.02	3.02	2.88	2.89	8470.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.52

Minimum

Jan 22 2024

26.15

Maximum

Mar 15 2021

7.476

Average

7.17

Median

Dec 31 2021

Price Benchmarks

IT Tech Packaging Inc	0.223
Gulf Resources Inc	0.57
ReTo Eco-Solutions Inc	0.91
Bon Natural Life Ltd	1.58
CN Energy Group Inc	0.329

Price Related Metrics

PS Ratio	0.979
Earnings Yield	49.50%
Market Cap	15.55M
Normalized PE Ratio	2.020