Origin Agritech Ltd. (SEED)
1.045
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
1.045
0.00 (0.00%)
After-Hours: 20:00
Origin Agritech Price : 1.045 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.065 | 1.08 | 1.03 | 1.045 | 25613.00 |
| Sep 10, 2026 | 1.02 | 1.100 | 1.02 | 1.05 | 28747.00 |
| Sep 09, 2026 | 1.04 | 1.05 | 1.01 | 1.01 | 7371.00 |
| Sep 08, 2026 | 1.01 | 1.04 | 1.00 | 1.04 | 3368.00 |
| Sep 04, 2026 | 1.00 | 1.01 | 0.9901 | 1.01 | 5816.00 |
| Sep 03, 2026 | 1.02 | 1.03 | 1.005 | 1.01 | 31973.00 |
| Sep 02, 2026 | 0.9871 | 1.02 | 0.9871 | 1.020 | 21213.00 |
| Sep 01, 2026 | 1.010 | 1.010 | 0.9806 | 1.00 | 3104.00 |
| Aug 31, 2026 | 0.994 | 1.05 | 0.9801 | 0.9965 | 28802.00 |
| Aug 28, 2026 | 1.02 | 1.02 | 0.99 | 0.9901 | 2913.00 |
| Aug 27, 2026 | 1.01 | 1.01 | 0.9871 | 0.9871 | 1427.00 |
| Aug 26, 2026 | 0.9851 | 1.02 | 0.985 | 0.9925 | 16339.00 |
| Aug 25, 2026 | 1.002 | 1.010 | 0.9874 | 1.00 | 8699.00 |
| Aug 24, 2026 | 1.02 | 1.02 | 1.001 | 1.018 | 4835.00 |
| Aug 21, 2026 | 1.02 | 1.033 | 0.9999 | 0.9999 | 29986.00 |
| Aug 20, 2026 | 1.022 | 1.050 | 1.02 | 1.024 | 3751.00 |
| Aug 19, 2026 | 1.04 | 1.04 | 1.01 | 1.02 | 20413.00 |
| Aug 18, 2026 | 1.07 | 1.07 | 1.025 | 1.03 | 15859.00 |
| Aug 17, 2026 | 1.03 | 1.06 | 1.014 | 1.06 | 8026.00 |
| Aug 14, 2026 | 1.01 | 1.04 | 1.01 | 1.03 | 23643.00 |
| Aug 13, 2026 | 1.078 | 1.11 | 1.030 | 1.05 | 22454.00 |
| Aug 12, 2026 | 1.05 | 1.14 | 1.05 | 1.06 | 23357.00 |
| Aug 11, 2026 | 1.05 | 1.05 | 1.02 | 1.03 | 2435.00 |
| Aug 10, 2026 | 1.05 | 1.155 | 1.05 | 1.07 | 60263.00 |
| Aug 07, 2026 | 0.9601 | 1.09 | 0.9601 | 1.04 | 106820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cresud SA | 12.14 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0293 |
| YaSheng Group | 0.0163 |
| Village Farms International, Inc. | 2.88 |
| Farmmi, Inc. | 0.1222 |
Price Related Metrics
| PS Ratio | 1.066 |
| Price to Book Value | 0.1311 |
| Earnings Yield | -63.89% |
| Market Cap | 12.46M |