Cresud SACIF y A (CRESY)
10.54
+0.28
(+2.73%)
USD |
NASDAQ |
Nov 13, 16:00
10.62
+0.08
(+0.76%)
After-Hours: 20:00
Cresud SACIF y A Price: 10.54 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 10.30 | 10.63 | 10.17 | 10.54 | 273413.0 |
| Nov 12, 2024 | 9.78 | 10.33 | 9.76 | 10.26 | 212052.0 |
| Nov 11, 2024 | 10.10 | 10.36 | 9.81 | 9.95 | 199876.0 |
| Nov 08, 2024 | 10.00 | 10.34 | 9.834 | 10.07 | 239930.0 |
| Nov 07, 2024 | 10.20 | 10.53 | 9.99 | 10.08 | 490737.0 |
| Nov 06, 2024 | 9.84 | 10.33 | 9.71 | 10.05 | 450354.0 |
| Nov 05, 2024 | 9.15 | 9.67 | 9.15 | 9.65 | 149899.0 |
| Nov 04, 2024 | 9.03 | 9.45 | 9.03 | 9.14 | 187389.0 |
| Nov 01, 2024 | 9.48 | 9.77 | 9.00 | 9.01 | 310639.0 |
| Oct 31, 2024 | 9.69 | 9.705 | 9.35 | 9.49 | 221363.0 |
| Oct 30, 2024 | 9.77 | 9.89 | 9.550 | 9.65 | 118613.0 |
| Oct 29, 2024 | 9.32 | 9.89 | 9.28 | 9.71 | 276164.0 |
| Oct 28, 2024 | 9.55 | 9.78 | 9.24 | 9.32 | 202798.0 |
| Oct 25, 2024 | 9.36 | 9.736 | 9.16 | 9.53 | 207448.0 |
| Oct 24, 2024 | 9.13 | 9.30 | 8.84 | 9.27 | 162784.0 |
| Oct 23, 2024 | 8.81 | 8.95 | 8.73 | 8.85 | 100948.0 |
| Oct 22, 2024 | 8.84 | 8.96 | 8.75 | 8.84 | 121584.0 |
| Oct 21, 2024 | 8.90 | 8.95 | 8.76 | 8.89 | 84594.00 |
| Oct 18, 2024 | 9.09 | 9.14 | 8.76 | 8.95 | 104504.0 |
| Oct 17, 2024 | 8.99 | 9.069 | 8.90 | 9.06 | 59342.00 |
| Oct 16, 2024 | 9.46 | 9.46 | 8.84 | 8.90 | 224346.0 |
| Oct 15, 2024 | 9.54 | 9.54 | 9.235 | 9.34 | 99673.00 |
| Oct 14, 2024 | 9.50 | 9.64 | 9.40 | 9.51 | 234552.0 |
| Oct 11, 2024 | 9.47 | 9.66 | 9.37 | 9.50 | 106832.0 |
| Oct 10, 2024 | 9.26 | 9.65 | 9.24 | 9.56 | 166114.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.233
Minimum
Mar 23 2020
10.54
Maximum
Nov 13 2024
5.948
Average
5.738
Median
Jan 15 2020
Price Benchmarks
| Sociedad Comercial del Plata SA | 0.0505 |
| AeroVironment Inc | 217.56 |
| Copart Inc | 57.93 |
| FuelCell Energy Inc | 5.70 |
| Smith & Wesson Brands Inc | 13.01 |
Price Related Metrics
| PE Ratio | 7.918 |
| PS Ratio | 0.6653 |
| Price to Book Value | 0.8227 |
| Earnings Yield | 12.63% |
| Market Cap | 628.90M |
| Operating PE Ratio | 3.038 |
| Normalized PE Ratio | 2.758 |