Cresud SACIF y A (CRESY)

Add to Watchlists
Create an Alert
6.05 -0.10  -1.63% NASDAQ Sep 20, 20:00 Delayed 2m USD

Cresud SACIF y A Price:

6.05 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 6.13 6.32 6.02 6.05 47230.00
Sept. 19, 2019 6.09 6.23 6.07 6.15 68729.00
Sept. 18, 2019 5.96 6.11 5.95 6.09 80572.00
Sept. 17, 2019 5.95 6.02 5.92 5.95 116142.0
Sept. 16, 2019 5.82 6.06 5.82 5.95 121603.0
Sept. 13, 2019 5.97 6.207 5.76 5.78 97371.00
Sept. 12, 2019 6.24 6.26 5.88 5.99 106474.0
Sept. 11, 2019 6.29 6.45 6.11 6.20 306172.0
Sept. 10, 2019 6.39 6.50 6.21 6.30 152922.0
Sept. 9, 2019 6.51 6.73 6.35 6.38 156554.0
Sept. 6, 2019 6.41 6.69 6.37 6.52 273234.0
Sept. 5, 2019 6.27 6.56 6.23 6.39 196359.0
Sept. 4, 2019 5.81 6.535 5.81 6.20 310285.0
Sept. 3, 2019 5.74 6.054 5.65 5.89 2.358M
Aug. 30, 2019 5.60 5.88 5.30 5.64 1.317M
Aug. 29, 2019 5.89 6.16 5.53 5.56 264229.0
Aug. 28, 2019 5.51 5.93 5.44 5.79 172458.0
Aug. 27, 2019 5.86 5.862 5.40 5.54 428148.0
Aug. 26, 2019 6.00 6.20 5.81 5.84 97417.00
Aug. 23, 2019 6.27 6.275 5.91 5.98 92457.00
Aug. 22, 2019 6.12 6.25 5.95 6.22 160919.0
Aug. 21, 2019 6.00 6.22 5.93 6.05 253844.0
Aug. 20, 2019 5.80 6.00 5.75 5.95 438193.0
Aug. 19, 2019 6.41 6.50 5.80 5.80 296626.0
Aug. 16, 2019 6.47 6.588 6.27 6.32 269623.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Pyxus International Inc 13.89
Adecoagro SA 6.20
S&W Seed Co 2.42

Price Range, Past 5 Years

Minimum 5.54 Aug 27 2019
Maximum 22.07 Nov 07 2017
Average 13.95

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("CRESY", "price")
  • Data Series Example: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.