Cresud SACIF (CRESY)

Add to Watchlists
Create an Alert
21.02 +0.42  +2.04% NASDAQ Apr 28, 20:00 Delayed 2m USD

Cresud SACIF Price:

21.02 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cresud SACIF Price Chart

Export Data
Save Image
Print Image

Cresud SACIF Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 20.68 21.09 20.49 21.02 49144.00
April 27, 2017 20.75 20.91 20.56 20.60 50624.00
April 26, 2017 21.20 21.25 20.69 20.84 71870.00
April 25, 2017 21.15 21.30 20.71 21.19 49779.00
April 24, 2017 20.88 21.30 20.59 21.15 102040.0
April 21, 2017 21.02 21.30 20.56 20.59 99938.00
April 20, 2017 21.21 21.45 20.78 21.12 103433.0
April 19, 2017 20.83 21.16 20.42 21.15 113089.0
April 18, 2017 21.10 21.15 20.60 20.63 54237.00
April 17, 2017 21.02 21.02 20.64 20.93 48649.00
April 13, 2017 20.71 21.00 20.50 20.90 71001.00
April 12, 2017 21.06 21.14 20.50 20.61 80222.00
April 11, 2017 21.07 21.47 21.00 21.23 56297.00
April 10, 2017 20.70 21.27 20.62 21.13 133895.0
April 7, 2017 20.97 20.97 20.40 20.60 163680.0
April 6, 2017 21.16 21.27 20.70 20.77 69796.00
April 5, 2017 21.00 21.55 20.78 20.85 79431.00
April 4, 2017 20.74 21.40 20.50 21.20 126642.0
April 3, 2017 20.15 20.89 20.15 20.67 160232.0
March 31, 2017 20.01 20.24 19.76 20.07 93845.00
March 30, 2017 19.85 20.17 19.60 20.00 93372.00
March 29, 2017 19.50 20.07 19.23 19.98 85154.00
March 28, 2017 19.50 19.61 19.22 19.58 46380.00
March 27, 2017 19.52 19.71 18.93 19.61 44479.00
March 24, 2017 19.46 19.75 19.46 19.62 34980.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Andersons 37.35
Avon Products 4.85
China Resources Beer 4.85

CRESY Price Range, Past 5 Years

Minimum 6.887 Jun 04 2012
Maximum 21.23 Apr 11 2017
Average 11.44

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.