Cresud SACIF (CRESY)

Add to Watchlists
Create an Alert
16.72 -0.06  -0.36% NASDAQ Jul 28, 16:59 Delayed 2m USD

Cresud SACIF Price:

16.72 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cresud SACIF Price Chart

Export Data
Save Image

Cresud SACIF Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 17.08 17.08 16.75 16.78 102998.0
July 26, 2016 17.13 17.17 16.96 17.12 76914.00
July 25, 2016 17.18 17.29 16.95 17.04 93856.00
July 22, 2016 17.02 17.15 16.65 17.13 58643.00
July 21, 2016 17.38 17.95 17.01 17.14 184695.0
July 20, 2016 17.09 17.30 16.76 17.24 149033.0
July 19, 2016 16.90 17.38 16.65 16.95 257567.0
July 18, 2016 16.00 17.10 16.00 16.98 477644.0
July 15, 2016 15.58 16.13 15.56 16.06 276485.0
July 14, 2016 15.29 15.66 15.12 15.58 401344.0
July 13, 2016 15.15 15.30 14.82 15.08 191861.0
July 12, 2016 14.93 15.41 14.89 15.10 216122.0
July 11, 2016 14.71 15.05 14.71 14.89 179242.0
July 8, 2016 14.81 14.96 14.66 14.76 106663.0
July 7, 2016 14.70 14.95 14.30 14.74 152290.0
July 6, 2016 14.83 15.01 14.44 14.70 192147.0
July 5, 2016 14.85 15.31 14.41 14.98 404302.0
July 1, 2016 14.24 14.85 14.20 14.62 326560.0
June 30, 2016 13.75 14.26 13.40 14.13 328036.0
June 29, 2016 13.45 13.80 13.45 13.65 314283.0
June 28, 2016 13.16 13.58 13.09 13.44 266008.0
June 27, 2016 13.14 13.29 12.71 12.95 112661.0
June 24, 2016 12.97 13.38 11.90 13.17 158063.0
June 23, 2016 13.60 14.00 13.45 13.72 176303.0
June 22, 2016 13.46 13.60 13.36 13.48 40211.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Limoneira 17.86
Alico 29.99
Cadiz 6.75

CRESY Price Range, Past 5 Years

Minimum 6.940 Jun 04 2012
Maximum 17.24 Jul 20 2016
Average 10.70

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRESY News

ADR Top % Movers
MT Newswires 07/22 09:59 ET
I Sure Hope You Bought the Farm
Yahoo 07/18 13:00 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.