Cresud SACIF (CRESY)

Add to Watchlists
Create an Alert
19.52 +0.16  +0.83% NASDAQ Mar 23, 20:00 Delayed 2m USD

Cresud SACIF Price:

19.52 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Cresud SACIF Price Chart

Export Data
Save Image
Print Image

Cresud SACIF Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 23, 2017 19.25 19.70 19.25 19.52 117610.0
March 22, 2017 19.31 19.45 19.19 19.36 34895.00
March 21, 2017 19.47 19.51 19.20 19.25 94568.00
March 20, 2017 19.31 19.56 19.13 19.46 55933.00
March 17, 2017 19.60 19.76 19.19 19.38 113877.0
March 16, 2017 18.95 19.69 18.89 19.60 297835.0
March 15, 2017 18.93 19.15 18.76 18.95 50917.00
March 14, 2017 19.05 19.07 18.72 18.86 45728.00
March 13, 2017 19.05 19.18 18.75 19.05 61799.00
March 10, 2017 19.07 19.46 18.96 19.15 78841.00
March 9, 2017 19.21 19.68 18.78 18.98 121551.0
March 8, 2017 18.90 19.52 18.90 19.40 192018.0
March 7, 2017 18.93 19.17 18.78 18.85 134940.0
March 6, 2017 18.60 19.05 18.57 18.88 138196.0
March 3, 2017 18.98 19.06 18.47 18.84 101376.0
March 2, 2017 19.10 19.24 18.37 18.62 102122.0
March 1, 2017 18.94 19.19 18.75 19.07 171350.0
Feb. 28, 2017 18.42 18.94 18.42 18.78 113404.0
Feb. 27, 2017 18.38 18.77 18.25 18.65 43430.00
Feb. 24, 2017 18.62 18.62 18.05 18.55 108730.0
Feb. 23, 2017 19.35 19.35 18.61 18.69 52035.00
Feb. 22, 2017 19.40 19.63 19.12 19.33 52905.00
Feb. 21, 2017 19.25 19.60 19.06 19.56 58141.00
Feb. 17, 2017 19.23 19.49 18.60 19.32 105860.0
Feb. 16, 2017 19.26 19.52 18.02 19.23 86737.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Limoneira 19.59
Brasilagro - Cia Bras 3.74
Alico 25.95

CRESY Price Range, Past 5 Years

Minimum 6.887 Jun 04 2012
Maximum 19.73 Feb 13 2017
Average 11.25

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.