Cresud SA (CRESY)
11.28
+0.11
(+0.98%)
USD |
NASDAQ |
Aug 24, 16:00
11.28
0.00 (0.00%)
After-Hours: 20:00
Cresud Price : 11.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 11.30 | 11.47 | 11.09 | 11.28 | 580632.0 |
| Aug 21, 2026 | 11.11 | 11.23 | 10.93 | 11.17 | 423519.0 |
| Aug 20, 2026 | 10.58 | 11.16 | 10.58 | 10.98 | 279082.0 |
| Aug 19, 2026 | 10.46 | 10.93 | 10.27 | 10.91 | 181657.0 |
| Aug 18, 2026 | 10.57 | 10.57 | 10.26 | 10.37 | 180585.0 |
| Aug 17, 2026 | 10.57 | 10.71 | 10.45 | 10.58 | 175936.0 |
| Aug 14, 2026 | 10.62 | 10.68 | 10.44 | 10.57 | 175583.0 |
| Aug 13, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 126187.0 |
| Aug 12, 2026 | 10.75 | 10.79 | 10.58 | 10.70 | 155209.0 |
| Aug 11, 2026 | 10.81 | 10.98 | 10.48 | 10.58 | 232345.0 |
| Aug 10, 2026 | 10.91 | 10.96 | 10.65 | 10.81 | 218099.0 |
| Aug 07, 2026 | 10.88 | 10.93 | 10.63 | 10.90 | 314422.0 |
| Aug 06, 2026 | 11.06 | 11.19 | 10.76 | 10.80 | 167707.0 |
| Aug 05, 2026 | 11.03 | 11.15 | 10.93 | 11.06 | 113785.0 |
| Aug 04, 2026 | 11.30 | 11.30 | 10.88 | 11.01 | 230798.0 |
| Aug 03, 2026 | 11.20 | 11.29 | 11.00 | 11.23 | 176757.0 |
| Jul 31, 2026 | 11.65 | 11.80 | 11.18 | 11.21 | 270473.0 |
| Jul 30, 2026 | 11.41 | 11.68 | 11.28 | 11.61 | 172475.0 |
| Jul 29, 2026 | 11.39 | 11.52 | 11.13 | 11.36 | 353469.0 |
| Jul 28, 2026 | 11.59 | 11.59 | 11.22 | 11.39 | 342017.0 |
| Jul 27, 2026 | 11.32 | 11.60 | 11.21 | 11.60 | 180179.0 |
| Jul 24, 2026 | 11.23 | 11.32 | 11.08 | 11.19 | 259085.0 |
| Jul 23, 2026 | 11.65 | 11.68 | 11.18 | 11.22 | 193114.0 |
| Jul 22, 2026 | 11.22 | 11.78 | 11.18 | 11.74 | 533212.0 |
| Jul 21, 2026 | 10.87 | 11.37 | 10.61 | 11.22 | 205687.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.018 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.02 |
| Village Farms International, Inc. | 2.71 |
| J.G. Boswell Co. | 562.51 |
| KWS SAAT SE & Co. KGaA | 84.60 |
Price Related Metrics
| PE Ratio | 5.115 |
| PS Ratio | 0.8939 |
| PEG Ratio | 0.0711 |
| Price to Book Value | 0.7572 |
| Price to Free Cash Flow | 7.073 |
| Earnings Yield | 19.55% |
| Market Cap | 715.81M |
| PEGY Ratio | 0.0616 |
| Operating PE Ratio | 4.928 |
| Normalized PE Ratio | 56.29 |