Cresud SACIF (CRESY)

Add to Watchlists
Create an Alert
17.08 +0.63  +3.83% NASDAQ Aug 23, 16:59 Delayed 2m USD

Cresud SACIF Price:

17.08 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Cresud SACIF Price Chart

Export Data
Save Image

Cresud SACIF Historical Price Data

View and export this data going back to 1997. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 16.61 16.61 16.36 16.45 35382.00
Aug. 19, 2016 16.17 16.65 16.10 16.61 51086.00
Aug. 18, 2016 16.72 16.95 16.37 16.57 47532.00
Aug. 17, 2016 16.05 16.80 16.00 16.68 79798.00
Aug. 16, 2016 16.91 16.97 16.41 16.65 50582.00
Aug. 15, 2016 16.97 17.16 16.83 16.90 68866.00
Aug. 12, 2016 17.09 17.24 16.82 17.02 55606.00
Aug. 11, 2016 17.20 17.60 17.20 17.24 115002.0
Aug. 10, 2016 17.49 17.60 17.24 17.28 98836.00
Aug. 9, 2016 17.11 17.59 17.11 17.40 108598.0
Aug. 8, 2016 16.79 17.32 16.72 17.12 85583.00
Aug. 5, 2016 16.82 17.46 16.82 16.88 114847.0
Aug. 4, 2016 16.48 17.00 16.33 16.84 92849.00
Aug. 3, 2016 16.11 16.46 16.00 16.32 64141.00
Aug. 2, 2016 16.72 16.73 16.03 16.19 115392.0
Aug. 1, 2016 16.95 16.95 16.64 16.72 92056.00
July 29, 2016 16.58 17.10 16.55 17.04 172383.0
July 28, 2016 16.78 16.90 16.63 16.71 97261.00
July 27, 2016 17.08 17.08 16.75 16.78 102998.0
July 26, 2016 17.13 17.17 16.96 17.12 76914.00
July 25, 2016 17.18 17.29 16.95 17.04 93856.00
July 22, 2016 17.02 17.15 16.65 17.13 58643.00
July 21, 2016 17.38 17.95 17.01 17.14 184695.0
July 20, 2016 17.09 17.30 16.76 17.24 149033.0
July 19, 2016 16.90 17.38 16.65 16.95 257567.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

CRESY Price Benchmarks

Companies
Limoneira 16.84
Alico 28.40
Cadiz 7.98

CRESY Price Range, Past 5 Years

Minimum 6.940 Jun 04 2012
Maximum 17.40 Aug 09 2016
Average 10.74

CRESY Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("CRESY", "price")
  • Last 5 data points: =YCS("CRESY", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

CRESY News

ADR Top % Movers
MT Newswires 07/22 09:59 ET
I Sure Hope You Bought the Farm
Yahoo 07/18 13:00 ET
Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.