Cresud SA (CRESY)
12.14
-0.47
(-3.73%)
USD |
NASDAQ |
Sep 11, 16:00
12.15
+0.01
(+0.08%)
After-Hours: 20:00
Cresud Price : 12.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.66 | 12.66 | 12.14 | 12.14 | 151792.0 |
| Sep 10, 2026 | 11.90 | 12.79 | 11.80 | 12.61 | 510690.0 |
| Sep 09, 2026 | 12.21 | 12.21 | 11.82 | 11.92 | 147865.0 |
| Sep 08, 2026 | 12.07 | 12.45 | 12.00 | 12.08 | 234990.0 |
| Sep 04, 2026 | 11.78 | 12.14 | 11.38 | 12.07 | 200473.0 |
| Sep 03, 2026 | 12.30 | 12.33 | 11.75 | 11.84 | 189844.0 |
| Sep 02, 2026 | 11.76 | 12.25 | 11.61 | 12.20 | 437810.0 |
| Sep 01, 2026 | 11.48 | 11.76 | 11.43 | 11.67 | 226495.0 |
| Aug 31, 2026 | 11.13 | 11.59 | 11.12 | 11.50 | 370739.0 |
| Aug 28, 2026 | 11.26 | 11.26 | 10.94 | 11.06 | 149950.0 |
| Aug 27, 2026 | 11.26 | 11.40 | 11.15 | 11.22 | 175317.0 |
| Aug 26, 2026 | 11.23 | 11.36 | 11.08 | 11.19 | 142448.0 |
| Aug 25, 2026 | 11.28 | 11.33 | 10.93 | 11.30 | 186473.0 |
| Aug 24, 2026 | 11.30 | 11.47 | 11.09 | 11.28 | 580632.0 |
| Aug 21, 2026 | 11.11 | 11.23 | 10.93 | 11.17 | 423519.0 |
| Aug 20, 2026 | 10.58 | 11.16 | 10.58 | 10.98 | 279082.0 |
| Aug 19, 2026 | 10.46 | 10.93 | 10.27 | 10.91 | 181657.0 |
| Aug 18, 2026 | 10.57 | 10.57 | 10.26 | 10.37 | 180585.0 |
| Aug 17, 2026 | 10.57 | 10.71 | 10.45 | 10.58 | 175936.0 |
| Aug 14, 2026 | 10.62 | 10.68 | 10.44 | 10.57 | 175583.0 |
| Aug 13, 2026 | 10.70 | 10.80 | 10.50 | 10.60 | 126187.0 |
| Aug 12, 2026 | 10.75 | 10.79 | 10.58 | 10.70 | 155209.0 |
| Aug 11, 2026 | 10.81 | 10.98 | 10.48 | 10.58 | 232345.0 |
| Aug 10, 2026 | 10.91 | 10.96 | 10.65 | 10.81 | 218099.0 |
| Aug 07, 2026 | 10.88 | 10.93 | 10.63 | 10.90 | 314422.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Origin Agritech Ltd. | 1.045 |
| Chaoda Modern Agriculture Holdings Ltd. | 0.0293 |
| Village Farms International, Inc. | 2.88 |
| J.G. Boswell Co. | 597.00 |
| KWS SAAT SE & Co. KGaA | 84.60 |
Price Related Metrics
| PE Ratio | 6.589 |
| PS Ratio | 0.856 |
| PEG Ratio | 0.148 |
| Price to Book Value | 0.7846 |
| Earnings Yield | 15.18% |
| Market Cap | 770.39M |
| PEGY Ratio | 0.12 |
| Operating PE Ratio | 5.247 |
| Normalized PE Ratio | 25.61 |