Chaoda Modern Agriculture (Holdings) Ltd (CMGHF)
0.003
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Chaoda Modern Agriculture Price: 0.003 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
May 01, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 30, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 29, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 26, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 25, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 |
Apr 24, 2024 | 0.003 | 0.003 | 0.003 | 0.003 | 130600.0 |
Apr 23, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 22, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 19, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 18, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 17, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 16, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.000 |
Apr 15, 2024 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 24000.00 |
Apr 12, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 11, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 10, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 09, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 08, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 05, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 04, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 03, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 02, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Apr 01, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Mar 28, 2024 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.001
Minimum
Feb 01 2024
0.0215
Maximum
Mar 19 2021
0.0054
Average
0.005
Median
Dec 17 2019
Price Benchmarks
China Resources Beer (Holdings) Co Ltd | 9.58 |
Meta Data Ltd | 0.4949 |
Budweiser Brewing Co APAC Ltd | 5.71 |
DDC Enterprise Ltd | 0.745 |
Top Wealth Group Holding Ltd | 1.16 |
Price Related Metrics
PS Ratio | 0.8609 |
Price to Book Value | 0.352 |
Price to Free Cash Flow | 17.00 |
Earnings Yield | -14.03% |
Market Cap | 9.887M |