Sealed Air Corp. (DELISTED) (SEE:DL)
42.15
0.00 (0.00%)
USD |
NYSE |
Apr 09, 16:00
Sealed Air Price : 42.15 for April 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 09, 2026 | 42.15 | 42.15 | 42.15 | 42.15 | 0.000 |
| Apr 08, 2026 | 42.15 | 42.15 | 42.13 | 42.15 | 3.995M |
| Apr 07, 2026 | 42.12 | 42.15 | 42.12 | 42.14 | 4.072M |
| Apr 06, 2026 | 42.06 | 42.12 | 42.06 | 42.10 | 2.128M |
| Apr 02, 2026 | 42.08 | 42.10 | 41.94 | 42.08 | 5.726M |
| Apr 01, 2026 | 42.02 | 42.10 | 42.02 | 42.10 | 2.323M |
| Mar 31, 2026 | 42.00 | 42.08 | 41.96 | 42.05 | 3.029M |
| Mar 30, 2026 | 41.98 | 42.06 | 41.95 | 41.95 | 3.885M |
| Mar 27, 2026 | 42.00 | 42.00 | 41.98 | 42.00 | 1.908M |
| Mar 26, 2026 | 42.01 | 42.04 | 41.99 | 42.00 | 3.416M |
| Mar 25, 2026 | 42.03 | 42.04 | 41.98 | 42.04 | 3.029M |
| Mar 24, 2026 | 41.99 | 42.02 | 41.95 | 41.95 | 4.665M |
| Mar 23, 2026 | 42.04 | 42.06 | 41.94 | 41.95 | 7.738M |
| Mar 20, 2026 | 41.84 | 41.92 | 41.84 | 41.89 | 5.362M |
| Mar 19, 2026 | 41.73 | 41.83 | 41.73 | 41.80 | 3.326M |
| Mar 18, 2026 | 41.82 | 41.86 | 41.60 | 41.74 | 3.153M |
| Mar 17, 2026 | 41.88 | 41.89 | 41.80 | 41.81 | 2.087M |
| Mar 16, 2026 | 41.85 | 41.89 | 41.83 | 41.84 | 1.998M |
| Mar 13, 2026 | 41.89 | 41.90 | 41.80 | 41.84 | 2.642M |
| Mar 12, 2026 | 41.96 | 41.97 | 41.92 | 41.97 | 2.050M |
| Mar 11, 2026 | 41.93 | 41.99 | 41.91 | 41.98 | 2.301M |
| Mar 10, 2026 | 42.02 | 42.02 | 41.90 | 41.91 | 2.626M |
| Mar 09, 2026 | 41.96 | 42.08 | 41.90 | 42.03 | 2.422M |
| Mar 06, 2026 | 41.95 | 42.00 | 41.92 | 41.98 | 1.793M |
| Mar 05, 2026 | 42.00 | 42.01 | 41.98 | 41.98 | 1.864M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Avery Dennison Corp. | 156.00 |
| Expedia Group, Inc. | 218.89 |
| Rollins, Inc. | 47.76 |
| Blackwell 3D Construction Corp. | 0.0000 |
| Dream Finders Homes, Inc. | 14.42 |
Price Related Metrics
| PE Ratio | 14.09 |
| PS Ratio | 1.160 |
| PEG Ratio | 0.2275 |
| Price to Book Value | 5.020 |
| Price to Free Cash Flow | 13.56 |
| Earnings Yield | 7.10% |
| Market Cap | 6.212B |
| PEGY Ratio | 0.2275 |
| Operating PE Ratio | 7.338 |
| Normalized PE Ratio | 12.81 |