Dream Finders Homes, Inc. (DFH)
15.31
+0.55
(+3.73%)
USD |
NYSE |
Aug 25, 16:00
15.31
0.00 (0.00%)
After-Hours: 17:40
Dream Finders Homes Price : 15.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.96 | 15.32 | 14.68 | 14.76 | 382778.0 |
| Aug 21, 2026 | 14.78 | 15.28 | 14.74 | 14.92 | 400471.0 |
| Aug 20, 2026 | 14.60 | 14.92 | 14.26 | 14.69 | 482450.0 |
| Aug 19, 2026 | 15.11 | 16.14 | 14.82 | 14.91 | 640106.0 |
| Aug 18, 2026 | 15.12 | 15.45 | 14.28 | 14.29 | 593476.0 |
| Aug 17, 2026 | 15.22 | 15.30 | 14.95 | 15.08 | 514576.0 |
| Aug 14, 2026 | 16.00 | 16.00 | 15.11 | 15.60 | 606017.0 |
| Aug 13, 2026 | 14.63 | 14.96 | 14.48 | 14.84 | 555874.0 |
| Aug 12, 2026 | 14.10 | 14.46 | 13.80 | 14.39 | 595200.0 |
| Aug 11, 2026 | 13.93 | 14.47 | 13.65 | 14.14 | 766765.0 |
| Aug 10, 2026 | 14.67 | 14.67 | 13.60 | 13.79 | 1.351M |
| Aug 07, 2026 | 14.29 | 15.33 | 14.14 | 15.03 | 1.033M |
| Aug 06, 2026 | 14.62 | 14.62 | 13.84 | 14.02 | 502618.0 |
| Aug 05, 2026 | 14.43 | 15.11 | 13.88 | 14.82 | 558559.0 |
| Aug 04, 2026 | 13.19 | 14.30 | 13.19 | 14.29 | 1.159M |
| Aug 03, 2026 | 13.09 | 13.54 | 12.84 | 13.00 | 1.076M |
| Jul 31, 2026 | 13.10 | 13.24 | 12.50 | 12.79 | 926778.0 |
| Jul 30, 2026 | 15.21 | 15.46 | 13.17 | 13.34 | 814081.0 |
| Jul 29, 2026 | 15.90 | 16.26 | 15.40 | 15.42 | 480090.0 |
| Jul 28, 2026 | 15.99 | 16.50 | 15.98 | 16.23 | 477798.0 |
| Jul 27, 2026 | 16.34 | 16.88 | 15.57 | 15.63 | 490264.0 |
| Jul 24, 2026 | 14.71 | 16.05 | 14.68 | 15.92 | 566282.0 |
| Jul 23, 2026 | 14.87 | 15.08 | 14.24 | 14.63 | 718280.0 |
| Jul 22, 2026 | 15.60 | 15.88 | 15.11 | 15.27 | 560872.0 |
| Jul 21, 2026 | 14.68 | 15.36 | 14.62 | 15.24 | 528155.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 33.20 |
| Hovnanian Enterprises, Inc. | 127.29 |
| Lennar Corp. | 87.67 |
| D.R. Horton, Inc. | 150.91 |
| KB Home | 57.17 |
Price Related Metrics
| PE Ratio | 10.78 |
| PS Ratio | 0.3571 |
| Price to Book Value | 0.9721 |
| Earnings Yield | 9.28% |
| Market Cap | 1.392B |
| Operating PE Ratio | 8.163 |
| Normalized PE Ratio | 10.92 |