Dream Finders Homes Inc (DFH)
36.70
+0.41
(+1.13%)
USD |
NYSE |
Apr 29, 16:00
37.00
+0.30
(+0.82%)
Pre-Market: 20:00
Dream Finders Homes Price: 36.70 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 36.62 | 37.03 | 36.09 | 36.70 | 178300.0 |
Apr 26, 2024 | 35.62 | 37.05 | 35.51 | 36.29 | 281091.0 |
Apr 25, 2024 | 34.27 | 35.51 | 33.58 | 35.34 | 308584.0 |
Apr 24, 2024 | 36.29 | 37.53 | 35.16 | 35.54 | 290630.0 |
Apr 23, 2024 | 34.25 | 36.47 | 33.84 | 36.46 | 461210.0 |
Apr 22, 2024 | 34.07 | 35.08 | 33.16 | 34.14 | 377434.0 |
Apr 19, 2024 | 33.83 | 34.39 | 32.92 | 33.79 | 628236.0 |
Apr 18, 2024 | 35.34 | 35.34 | 33.92 | 34.19 | 520880.0 |
Apr 17, 2024 | 35.00 | 35.30 | 34.29 | 34.30 | 426952.0 |
Apr 16, 2024 | 36.35 | 36.35 | 34.34 | 34.76 | 554105.0 |
Apr 15, 2024 | 38.59 | 38.85 | 35.64 | 36.34 | 567081.0 |
Apr 12, 2024 | 37.69 | 38.62 | 37.33 | 38.58 | 435941.0 |
Apr 11, 2024 | 38.19 | 38.85 | 38.00 | 38.30 | 357481.0 |
Apr 10, 2024 | 38.09 | 39.39 | 37.50 | 38.15 | 502670.0 |
Apr 09, 2024 | 42.54 | 42.54 | 39.42 | 40.03 | 486903.0 |
Apr 08, 2024 | 43.16 | 43.45 | 41.77 | 42.09 | 410396.0 |
Apr 05, 2024 | 42.13 | 43.71 | 42.13 | 42.92 | 571201.0 |
Apr 04, 2024 | 43.89 | 44.28 | 42.08 | 42.13 | 350857.0 |
Apr 03, 2024 | 41.26 | 43.20 | 41.26 | 43.03 | 459110.0 |
Apr 02, 2024 | 42.48 | 42.48 | 40.90 | 41.67 | 544408.0 |
Apr 01, 2024 | 43.75 | 43.80 | 42.56 | 42.89 | 395940.0 |
Mar 28, 2024 | 41.98 | 44.38 | 41.98 | 43.73 | 505731.0 |
Mar 27, 2024 | 42.25 | 42.41 | 41.10 | 41.98 | 320195.0 |
Mar 26, 2024 | 42.89 | 43.40 | 41.18 | 41.53 | 521817.0 |
Mar 25, 2024 | 42.15 | 43.20 | 42.05 | 42.63 | 463069.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
20.47
Average
19.26
Median
Oct 24 2023
Price Benchmarks
Rollins Inc | 44.77 |
Expedia Group Inc | 136.66 |
Booking Holdings Inc | 3514.80 |
Tripadvisor Inc | 27.00 |
Lindblad Expeditions Holdings Inc | 7.30 |
Price Related Metrics
PE Ratio | 13.06 |
PS Ratio | 1.035 |
PEG Ratio | 0.8613 |
Price to Book Value | 3.702 |
Price to Free Cash Flow | 10.50 |
Earnings Yield | 7.66% |
Market Cap | 3.423B |
PEGY Ratio | 0.8613 |
Operating PE Ratio | 9.068 |
Normalized PE Ratio | 11.67 |