Dream Finders Homes (DFH) Price: 10.25

Dream Finders Homes, Inc. (DFH)

10.25 +0.13 (+1.28%) USD | NYSE | Oct 23, 16:00

10.25 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	9.95	10.37	9.73	10.25	1.098M
Oct 22, 2026	9.03	10.18	9.03	10.12	1.717M
Oct 21, 2026	9.49	9.525	8.970	9.02	1.801M
Oct 20, 2026	8.82	9.64	8.82	9.59	1.880M
Oct 19, 2026	8.75	8.84	8.54	8.65	1.507M
Oct 16, 2026	8.43	8.85	8.280	8.79	3.213M
Oct 15, 2026	7.82	8.62	7.82	8.44	4.038M
Oct 14, 2026	9.00	9.16	7.30	7.42	5.948M
Oct 13, 2026	9.02	9.30	8.93	9.22	1.138M
Oct 12, 2026	9.28	9.330	8.93	8.93	1.274M
Oct 09, 2026	9.51	9.51	9.27	9.38	519211.0
Oct 08, 2026	9.35	9.74	9.180	9.60	1.416M
Oct 07, 2026	9.50	9.58	9.14	9.50	1.465M
Oct 06, 2026	10.00	10.12	9.71	9.74	1.023M
Oct 05, 2026	10.59	10.67	9.735	9.88	1.534M
Oct 02, 2026	11.32	11.52	10.74	10.75	993553.0
Oct 01, 2026	10.46	11.12	10.18	10.89	1.051M
Sep 30, 2026	11.14	11.14	10.48	10.70	1.015M
Sep 29, 2026	10.98	11.08	10.70	11.00	947439.0
Sep 28, 2026	11.10	11.44	10.87	10.88	664162.0
Sep 25, 2026	11.13	11.50	10.92	11.30	1.076M
Sep 24, 2026	11.65	11.76	10.86	11.09	1.468M
Sep 23, 2026	11.96	11.96	11.59	11.63	889020.0
Sep 22, 2026	11.79	12.33	11.55	12.26	1.435M
Sep 21, 2026	11.48	11.57	11.28	11.40	1.268M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks