Dream Finders Homes (DFH) Price: 10.75

Dream Finders Homes, Inc. (DFH)

10.75 -0.14 (-1.29%) USD | NYSE | Oct 02, 16:00

10.76 +0.01 (+0.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.32	11.52	10.74	10.75	993553.0
Oct 01, 2026	10.46	11.12	10.18	10.89	1.051M
Sep 30, 2026	11.14	11.14	10.48	10.70	1.015M
Sep 29, 2026	10.98	11.08	10.70	11.00	947439.0
Sep 28, 2026	11.10	11.44	10.87	10.88	664162.0
Sep 25, 2026	11.13	11.50	10.92	11.30	1.076M
Sep 24, 2026	11.65	11.76	10.86	11.09	1.468M
Sep 23, 2026	11.96	11.96	11.59	11.63	889020.0
Sep 22, 2026	11.79	12.33	11.55	12.26	1.435M
Sep 21, 2026	11.48	11.57	11.28	11.40	1.268M
Sep 18, 2026	11.56	11.67	11.26	11.35	1.947M
Sep 17, 2026	12.41	12.50	11.66	11.71	1.452M
Sep 16, 2026	12.58	12.76	11.85	12.01	1.388M
Sep 15, 2026	12.72	12.82	12.26	12.54	952639.0
Sep 14, 2026	12.02	12.79	12.02	12.70	911672.0
Sep 11, 2026	12.27	12.73	11.95	12.27	872771.0
Sep 10, 2026	12.54	12.72	11.76	12.02	1.099M
Sep 09, 2026	13.28	13.44	12.74	12.92	597481.0
Sep 08, 2026	13.74	13.90	13.14	13.28	608420.0
Sep 04, 2026	13.80	13.99	13.64	13.80	451512.0
Sep 03, 2026	13.75	13.97	13.26	13.80	1.045M
Sep 02, 2026	13.74	13.92	13.38	13.38	714813.0
Sep 01, 2026	13.91	14.12	13.52	13.71	572453.0
Aug 31, 2026	14.41	14.54	14.02	14.05	586683.0
Aug 28, 2026	14.58	14.92	14.58	14.76	302239.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks