Dream Finders Homes Inc (DFH)
30.56
+2.65
(+9.49%)
USD |
NYSE |
Nov 21, 16:00
30.75
+0.19
(+0.62%)
After-Hours: 20:00
Dream Finders Homes Price: 30.56 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.62 | 28.33 | 27.40 | 27.91 | 343219.0 |
| Nov 19, 2024 | 26.87 | 27.39 | 26.23 | 27.37 | 640502.0 |
| Nov 18, 2024 | 27.80 | 28.20 | 26.92 | 27.25 | 510213.0 |
| Nov 15, 2024 | 28.61 | 28.61 | 27.96 | 28.11 | 330496.0 |
| Nov 14, 2024 | 28.70 | 29.31 | 28.24 | 28.64 | 398671.0 |
| Nov 13, 2024 | 30.25 | 30.43 | 28.55 | 28.64 | 755052.0 |
| Nov 12, 2024 | 30.71 | 30.80 | 29.62 | 29.82 | 563511.0 |
| Nov 11, 2024 | 32.52 | 32.53 | 30.74 | 31.16 | 456434.0 |
| Nov 08, 2024 | 32.41 | 33.26 | 31.80 | 32.53 | 387965.0 |
| Nov 07, 2024 | 31.54 | 33.12 | 31.47 | 32.35 | 306231.0 |
| Nov 06, 2024 | 32.68 | 32.97 | 30.55 | 31.63 | 422918.0 |
| Nov 05, 2024 | 30.73 | 32.65 | 30.68 | 32.40 | 519896.0 |
| Nov 04, 2024 | 30.90 | 32.10 | 30.72 | 30.96 | 340574.0 |
| Nov 01, 2024 | 30.83 | 32.24 | 30.58 | 30.75 | 491222.0 |
| Oct 31, 2024 | 30.33 | 30.50 | 29.36 | 29.85 | 357738.0 |
| Oct 30, 2024 | 30.00 | 31.80 | 29.54 | 31.15 | 352718.0 |
| Oct 29, 2024 | 30.56 | 31.39 | 30.02 | 31.32 | 559630.0 |
| Oct 28, 2024 | 32.50 | 32.80 | 31.92 | 32.21 | 191274.0 |
| Oct 25, 2024 | 32.86 | 33.26 | 31.65 | 32.01 | 271647.0 |
| Oct 24, 2024 | 32.80 | 33.50 | 32.41 | 32.54 | 341583.0 |
| Oct 23, 2024 | 31.19 | 32.35 | 31.19 | 32.02 | 576532.0 |
| Oct 22, 2024 | 33.09 | 33.37 | 31.07 | 31.36 | 764912.0 |
| Oct 21, 2024 | 35.24 | 35.63 | 33.58 | 33.86 | 381131.0 |
| Oct 18, 2024 | 34.18 | 35.71 | 33.83 | 35.23 | 364983.0 |
| Oct 17, 2024 | 34.00 | 34.10 | 33.27 | 33.75 | 265745.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
21.94
Average
21.50
Median
Jan 25 2021
Price Benchmarks
| Rollins Inc | 49.65 |
| Expedia Group Inc | 183.51 |
| Booking Holdings Inc | 5206.77 |
| Tripadvisor Inc | 13.46 |
| Lindblad Expeditions Holdings Inc | 12.78 |
Price Related Metrics
| PE Ratio | 10.12 |
| PS Ratio | 0.7727 |
| PEG Ratio | 0.6824 |
| Price to Book Value | 2.562 |
| Earnings Yield | 9.88% |
| Market Cap | 2.857B |
| PEGY Ratio | 0.6824 |
| Operating PE Ratio | 7.623 |
| Normalized PE Ratio | 9.465 |