Dream Finders Homes Inc (DFH)
32.42
+1.46
(+4.73%)
USD |
NYSE |
Nov 05, 16:00
32.50
+0.08
(+0.23%)
After-Hours: 18:40
Dream Finders Homes Price: 32.42 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 30.90 | 32.10 | 30.72 | 30.96 | 340562.0 |
| Nov 01, 2024 | 30.83 | 32.24 | 30.58 | 30.75 | 491222.0 |
| Oct 31, 2024 | 30.33 | 30.50 | 29.36 | 29.85 | 357738.0 |
| Oct 30, 2024 | 30.00 | 31.80 | 29.54 | 31.15 | 352718.0 |
| Oct 29, 2024 | 30.56 | 31.39 | 30.02 | 31.32 | 559630.0 |
| Oct 28, 2024 | 32.50 | 32.80 | 31.92 | 32.21 | 191274.0 |
| Oct 25, 2024 | 32.86 | 33.26 | 31.65 | 32.01 | 271647.0 |
| Oct 24, 2024 | 32.80 | 33.50 | 32.41 | 32.54 | 341583.0 |
| Oct 23, 2024 | 31.19 | 32.35 | 31.19 | 32.02 | 576532.0 |
| Oct 22, 2024 | 33.09 | 33.37 | 31.07 | 31.36 | 764912.0 |
| Oct 21, 2024 | 35.24 | 35.63 | 33.58 | 33.86 | 381131.0 |
| Oct 18, 2024 | 34.18 | 35.71 | 33.83 | 35.23 | 364983.0 |
| Oct 17, 2024 | 34.00 | 34.10 | 33.27 | 33.75 | 265745.0 |
| Oct 16, 2024 | 33.74 | 34.22 | 33.74 | 33.93 | 249414.0 |
| Oct 15, 2024 | 33.09 | 33.76 | 32.84 | 33.21 | 394931.0 |
| Oct 14, 2024 | 32.52 | 33.12 | 32.17 | 33.03 | 305783.0 |
| Oct 11, 2024 | 32.17 | 33.38 | 32.17 | 32.74 | 249315.0 |
| Oct 10, 2024 | 32.24 | 32.65 | 31.63 | 32.12 | 248286.0 |
| Oct 09, 2024 | 33.69 | 34.14 | 32.76 | 32.98 | 250708.0 |
| Oct 08, 2024 | 33.70 | 34.76 | 33.27 | 33.64 | 237006.0 |
| Oct 07, 2024 | 33.81 | 33.99 | 33.01 | 33.64 | 305419.0 |
| Oct 04, 2024 | 35.49 | 35.60 | 33.15 | 34.30 | 317345.0 |
| Oct 03, 2024 | 34.85 | 35.28 | 34.35 | 34.96 | 223057.0 |
| Oct 02, 2024 | 35.57 | 36.03 | 35.07 | 35.15 | 204455.0 |
| Oct 01, 2024 | 35.92 | 36.10 | 34.51 | 36.05 | 292637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.37
Minimum
Dec 28 2022
43.73
Maximum
Mar 28 2024
21.85
Average
21.30
Median
Sep 02 2021
Price Benchmarks
| Rollins Inc | 48.56 |
| Expedia Group Inc | 164.91 |
| Booking Holdings Inc | 4913.95 |
| Tripadvisor Inc | 16.50 |
| Lindblad Expeditions Holdings Inc | 11.70 |
Price Related Metrics
| PE Ratio | 10.74 |
| PS Ratio | 0.8199 |
| PEG Ratio | 0.7240 |
| Price to Book Value | 2.718 |
| Earnings Yield | 9.31% |
| Market Cap | 3.031B |
| PEGY Ratio | 0.7240 |
| Operating PE Ratio | 8.088 |
| Normalized PE Ratio | 10.04 |