Dream Finders Homes, Inc. (DFH)
12.71
+0.44
(+3.59%)
USD |
NYSE |
Sep 14, 16:00
12.82
+0.11
(+0.87%)
After-Hours: 20:00
Dream Finders Homes Price : 12.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.27 | 12.73 | 11.95 | 12.27 | 872771.0 |
| Sep 10, 2026 | 12.54 | 12.72 | 11.76 | 12.02 | 1.099M |
| Sep 09, 2026 | 13.28 | 13.44 | 12.74 | 12.92 | 597481.0 |
| Sep 08, 2026 | 13.74 | 13.90 | 13.14 | 13.28 | 608420.0 |
| Sep 04, 2026 | 13.80 | 13.99 | 13.64 | 13.80 | 451512.0 |
| Sep 03, 2026 | 13.75 | 13.97 | 13.26 | 13.80 | 1.045M |
| Sep 02, 2026 | 13.74 | 13.92 | 13.38 | 13.38 | 714813.0 |
| Sep 01, 2026 | 13.91 | 14.12 | 13.52 | 13.71 | 572453.0 |
| Aug 31, 2026 | 14.41 | 14.54 | 14.02 | 14.05 | 586683.0 |
| Aug 28, 2026 | 14.58 | 14.92 | 14.58 | 14.76 | 302239.0 |
| Aug 27, 2026 | 14.51 | 14.69 | 14.26 | 14.37 | 529204.0 |
| Aug 26, 2026 | 15.23 | 15.34 | 14.66 | 14.70 | 314446.0 |
| Aug 25, 2026 | 15.19 | 15.45 | 14.60 | 15.31 | 382400.0 |
| Aug 24, 2026 | 14.96 | 15.32 | 14.68 | 14.76 | 382778.0 |
| Aug 21, 2026 | 14.78 | 15.28 | 14.74 | 14.92 | 400471.0 |
| Aug 20, 2026 | 14.60 | 14.92 | 14.26 | 14.69 | 482450.0 |
| Aug 19, 2026 | 15.11 | 16.14 | 14.82 | 14.91 | 640106.0 |
| Aug 18, 2026 | 15.12 | 15.45 | 14.28 | 14.29 | 593476.0 |
| Aug 17, 2026 | 15.22 | 15.30 | 14.95 | 15.08 | 514576.0 |
| Aug 14, 2026 | 16.00 | 16.00 | 15.11 | 15.60 | 606017.0 |
| Aug 13, 2026 | 14.63 | 14.96 | 14.48 | 14.84 | 555874.0 |
| Aug 12, 2026 | 14.10 | 14.46 | 13.80 | 14.39 | 595200.0 |
| Aug 11, 2026 | 13.93 | 14.47 | 13.65 | 14.14 | 766765.0 |
| Aug 10, 2026 | 14.67 | 14.67 | 13.60 | 13.79 | 1.351M |
| Aug 07, 2026 | 14.29 | 15.33 | 14.14 | 15.03 | 1.033M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Beazer Homes USA, Inc. | 33.24 |
| Hovnanian Enterprises, Inc. | 117.83 |
| Lennar Corp. | 80.00 |
| D.R. Horton, Inc. | 139.39 |
| KB Home | 49.60 |
Price Related Metrics
| PE Ratio | 8.948 |
| PS Ratio | 0.2965 |
| Price to Book Value | 0.8070 |
| Earnings Yield | 11.18% |
| Market Cap | 1.156B |
| Operating PE Ratio | 6.777 |
| Normalized PE Ratio | 9.069 |