Blackwell 3D Construction Corp (BDCC)
0.55
0.00 (0.00%)
USD |
OTCM |
May 16, 16:00
Blackwell 3D Construction Price: 0.55 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.000 |
| May 15, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 198.00 |
| May 14, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 13, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 10, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 09, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 08, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 2003.00 |
| May 07, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 0.000 |
| May 06, 2024 | 0.54 | 0.54 | 0.54 | 0.54 | 100.00 |
| May 03, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 02, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 0.000 |
| May 01, 2024 | 0.53 | 0.53 | 0.53 | 0.53 | 1160.00 |
| Apr 30, 2024 | 0.44 | 0.51 | 0.22 | 0.51 | 11403.00 |
| Apr 29, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 120.00 |
| Apr 26, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.000 |
| Apr 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 200.00 |
| Apr 24, 2024 | 0.51 | 0.51 | 0.3602 | 0.3602 | 1128.00 |
| Apr 23, 2024 | 0.7001 | 0.7001 | 0.5200 | 0.5200 | 1200.00 |
| Apr 22, 2024 | 1.75 | 1.75 | 1.01 | 1.01 | 943.00 |
| Apr 19, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 18, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 17, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 16, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 15, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 12, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.225
Minimum
Aug 02 2023
930.00
Maximum
Feb 16 2023
64.50
Average
2.498
Median
Price Benchmarks
| Gemini Group Global Corp | 0.0028 |
| Madison Systems Inc | 0.0015 |
| Kallo Inc | 0.0003 |
| Oak Woods Acquisition Corp | 10.78 |
| Quantum Fintech Acquisition Corp (DELISTED) | 10.26 |
Price Related Metrics
| Earnings Yield | -287.3% |
| Market Cap | 79.24M |