Sealed Air Corp (SEE)
35.52
+0.46
(+1.33%)
USD |
NYSE |
Nov 21, 16:00
35.52
0.00 (0.00%)
After-Hours: 20:00
Sealed Air Price: 35.52 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 34.80 | 35.33 | 34.78 | 35.06 | 2.326M |
| Nov 19, 2024 | 34.74 | 34.98 | 34.42 | 34.83 | 1.279M |
| Nov 18, 2024 | 35.61 | 35.74 | 34.85 | 34.96 | 1.474M |
| Nov 15, 2024 | 35.53 | 36.00 | 35.37 | 35.86 | 868826.0 |
| Nov 14, 2024 | 35.63 | 35.97 | 35.33 | 35.63 | 1.338M |
| Nov 13, 2024 | 35.65 | 36.17 | 35.18 | 35.68 | 2.239M |
| Nov 12, 2024 | 35.81 | 36.06 | 35.49 | 35.58 | 2.159M |
| Nov 11, 2024 | 35.48 | 36.02 | 35.48 | 35.87 | 1.689M |
| Nov 08, 2024 | 35.81 | 36.16 | 34.65 | 35.40 | 1.886M |
| Nov 07, 2024 | 38.58 | 38.85 | 35.33 | 35.57 | 2.336M |
| Nov 06, 2024 | 37.81 | 37.95 | 36.64 | 37.10 | 2.332M |
| Nov 05, 2024 | 36.11 | 36.72 | 36.01 | 36.41 | 981528.0 |
| Nov 04, 2024 | 36.59 | 37.50 | 36.06 | 36.27 | 1.514M |
| Nov 01, 2024 | 36.20 | 36.70 | 36.11 | 36.59 | 1.283M |
| Oct 31, 2024 | 36.73 | 36.96 | 36.04 | 36.18 | 1.251M |
| Oct 30, 2024 | 35.67 | 36.63 | 35.66 | 36.58 | 865695.0 |
| Oct 29, 2024 | 36.18 | 36.35 | 35.68 | 35.77 | 835832.0 |
| Oct 28, 2024 | 36.41 | 36.81 | 36.35 | 36.66 | 690477.0 |
| Oct 25, 2024 | 36.53 | 36.54 | 35.93 | 36.05 | 925582.0 |
| Oct 24, 2024 | 36.25 | 36.53 | 35.94 | 36.31 | 766059.0 |
| Oct 23, 2024 | 36.24 | 36.44 | 36.04 | 36.32 | 1.002M |
| Oct 22, 2024 | 36.30 | 36.35 | 35.69 | 36.07 | 746046.0 |
| Oct 21, 2024 | 36.87 | 37.07 | 36.30 | 36.38 | 915190.0 |
| Oct 18, 2024 | 36.72 | 37.23 | 36.72 | 37.12 | 1.328M |
| Oct 17, 2024 | 36.73 | 36.82 | 36.00 | 36.67 | 2.955M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 18 2020
70.17
Maximum
Mar 29 2022
45.17
Average
42.90
Median
Price Benchmarks
| Avery Dennison Corp | 199.62 |
| Expedia Group Inc | 183.51 |
| Booking Holdings Inc | 5206.77 |
| Tripadvisor Inc | 13.46 |
| Lindblad Expeditions Holdings Inc | 12.78 |
Price Related Metrics
| PE Ratio | 13.06 |
| PS Ratio | 0.9589 |
| PEG Ratio | 0.4926 |
| Price to Book Value | 6.711 |
| Price to Free Cash Flow | 8.813 |
| Earnings Yield | 7.66% |
| Market Cap | 5.176B |
| PEGY Ratio | 0.4536 |
| Operating PE Ratio | 6.345 |
| Normalized PE Ratio | 11.58 |