Sealed Air Corp (SEE)
35.69
-0.43
(-1.19%)
USD |
NYSE |
Mar 18, 16:00
35.66
-0.03
(-0.08%)
Pre-Market: 20:00
Sealed Air Price: 35.69 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 36.11 | 36.43 | 35.65 | 35.69 | 1.125M |
Mar 15, 2024 | 35.62 | 36.20 | 35.59 | 36.12 | 2.057M |
Mar 14, 2024 | 36.57 | 36.72 | 35.52 | 35.97 | 998406.0 |
Mar 13, 2024 | 36.74 | 37.17 | 36.59 | 36.77 | 935730.0 |
Mar 12, 2024 | 37.55 | 38.05 | 36.28 | 36.69 | 1.837M |
Mar 11, 2024 | 36.30 | 37.43 | 36.10 | 37.40 | 1.963M |
Mar 08, 2024 | 36.17 | 36.55 | 35.83 | 36.46 | 1.348M |
Mar 07, 2024 | 35.82 | 36.00 | 35.47 | 35.84 | 888136.0 |
Mar 06, 2024 | 35.68 | 36.00 | 35.13 | 35.56 | 1.336M |
Mar 05, 2024 | 34.30 | 35.32 | 33.93 | 35.31 | 1.720M |
Mar 04, 2024 | 34.80 | 35.17 | 34.41 | 34.57 | 1.138M |
Mar 01, 2024 | 34.55 | 34.98 | 33.89 | 34.76 | 2.408M |
Feb 29, 2024 | 34.35 | 35.28 | 33.82 | 34.87 | 2.252M |
Feb 28, 2024 | 34.71 | 34.79 | 33.64 | 34.08 | 3.100M |
Feb 27, 2024 | 36.50 | 38.45 | 34.15 | 35.03 | 3.723M |
Feb 26, 2024 | 36.55 | 36.76 | 35.51 | 36.08 | 2.507M |
Feb 23, 2024 | 35.64 | 37.00 | 35.53 | 36.58 | 2.308M |
Feb 22, 2024 | 36.16 | 36.29 | 35.23 | 35.46 | 2.067M |
Feb 21, 2024 | 36.37 | 36.55 | 35.60 | 36.00 | 1.792M |
Feb 20, 2024 | 35.75 | 36.72 | 35.60 | 36.53 | 1.339M |
Feb 16, 2024 | 36.36 | 36.62 | 36.06 | 36.08 | 766637.0 |
Feb 15, 2024 | 36.16 | 36.95 | 35.94 | 36.56 | 945839.0 |
Feb 14, 2024 | 36.00 | 36.23 | 35.50 | 35.91 | 786137.0 |
Feb 13, 2024 | 35.55 | 35.99 | 35.21 | 35.70 | 1.793M |
Feb 12, 2024 | 35.80 | 37.04 | 35.73 | 36.64 | 1.768M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 18 2020
70.17
Maximum
Mar 29 2022
46.16
Average
44.42
Median
Jun 12 2019
Price Benchmarks
Avery Dennison Corp | 214.47 |
Expedia Group Inc | 133.19 |
Booking Holdings Inc | 3449.74 |
TripAdvisor Inc | 27.82 |
Lindblad Expeditions Holdings Inc | 8.45 |
Price Related Metrics
PE Ratio | 15.12 |
PS Ratio | 0.9423 |
Price to Book Value | 9.385 |
Price to Free Cash Flow | 19.02 |
Earnings Yield | 6.61% |
Market Cap | 5.157B |
Operating PE Ratio | 6.362 |
Normalized PE Ratio | 12.26 |