Sealed Air Corp (SEE)
37.66
+0.18
(+0.48%)
USD |
NYSE |
May 10, 16:00
37.66
0.00 (0.00%)
After-Hours: 20:00
Sealed Air Price: 37.66 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 37.25 | 37.62 | 37.00 | 37.48 | 1.211M |
| May 08, 2024 | 36.09 | 37.19 | 35.97 | 37.00 | 1.687M |
| May 07, 2024 | 35.96 | 36.52 | 35.80 | 36.35 | 1.746M |
| May 06, 2024 | 35.64 | 36.26 | 35.03 | 35.79 | 2.194M |
| May 03, 2024 | 35.10 | 35.64 | 35.01 | 35.17 | 2.461M |
| May 02, 2024 | 35.00 | 35.09 | 33.48 | 34.93 | 4.185M |
| May 01, 2024 | 31.55 | 32.84 | 31.23 | 32.10 | 3.062M |
| Apr 30, 2024 | 31.50 | 31.79 | 31.14 | 31.48 | 1.593M |
| Apr 29, 2024 | 31.90 | 32.09 | 31.51 | 31.82 | 1.898M |
| Apr 26, 2024 | 31.42 | 32.02 | 31.32 | 31.74 | 1.227M |
| Apr 25, 2024 | 31.48 | 31.73 | 30.93 | 31.36 | 1.126M |
| Apr 24, 2024 | 31.37 | 31.89 | 31.23 | 31.72 | 1.328M |
| Apr 23, 2024 | 31.45 | 31.95 | 31.31 | 31.48 | 1.543M |
| Apr 22, 2024 | 31.48 | 31.78 | 30.95 | 31.66 | 1.336M |
| Apr 19, 2024 | 31.15 | 31.81 | 31.15 | 31.50 | 1.262M |
| Apr 18, 2024 | 31.25 | 31.78 | 31.06 | 31.47 | 1.089M |
| Apr 17, 2024 | 31.81 | 31.91 | 30.87 | 31.13 | 1.838M |
| Apr 16, 2024 | 31.85 | 31.91 | 31.45 | 31.54 | 1.488M |
| Apr 15, 2024 | 32.66 | 33.01 | 31.80 | 32.04 | 1.364M |
| Apr 12, 2024 | 33.20 | 33.20 | 32.03 | 32.20 | 1.438M |
| Apr 11, 2024 | 33.50 | 33.77 | 33.09 | 33.52 | 911055.0 |
| Apr 10, 2024 | 33.26 | 33.36 | 32.79 | 33.27 | 1.061M |
| Apr 09, 2024 | 33.40 | 34.31 | 33.18 | 34.14 | 1.741M |
| Apr 08, 2024 | 33.90 | 34.20 | 33.10 | 33.37 | 2.914M |
| Apr 05, 2024 | 33.08 | 33.32 | 32.61 | 32.66 | 1.447M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.55
Minimum
Mar 18 2020
70.17
Maximum
Mar 29 2022
45.81
Average
43.88
Median
Jul 25 2019
Price Benchmarks
| Avery Dennison Corp | 225.43 |
| Expedia Group Inc | 112.83 |
| Booking Holdings Inc | 3807.23 |
| Tripadvisor Inc | 18.17 |
| Lindblad Expeditions Holdings Inc | 7.269 |
Price Related Metrics
| PE Ratio | 15.12 |
| PS Ratio | 0.9989 |
| Price to Book Value | 9.166 |
| Price to Free Cash Flow | 15.05 |
| Earnings Yield | 6.61% |
| Market Cap | 5.484B |
| Operating PE Ratio | 6.478 |
| Normalized PE Ratio | 12.22 |