SolarEdge Technologies, Inc. (SEDG)
26.20
-3.82
(-12.72%)
USD |
NASDAQ |
Nov 05, 16:00
26.28
+0.08
(+0.31%)
After-Hours: 20:00
SolarEdge Technologies Total Return Price : 26.20 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 26.20 |
| November 04, 2026 | 30.02 |
| November 03, 2026 | 32.88 |
| November 02, 2026 | 30.20 |
| October 30, 2026 | 30.05 |
| October 29, 2026 | 30.54 |
| October 28, 2026 | 29.49 |
| October 27, 2026 | 32.16 |
| October 26, 2026 | 31.64 |
| October 23, 2026 | 33.32 |
| October 22, 2026 | 32.94 |
| October 21, 2026 | 33.19 |
| October 20, 2026 | 32.36 |
| October 19, 2026 | 31.06 |
| October 16, 2026 | 31.36 |
| October 15, 2026 | 31.43 |
| October 14, 2026 | 30.52 |
| October 13, 2026 | 32.53 |
| October 12, 2026 | 31.48 |
| October 09, 2026 | 32.21 |
| October 08, 2026 | 32.47 |
| October 07, 2026 | 33.16 |
| October 06, 2026 | 34.04 |
| October 05, 2026 | 34.38 |
| October 02, 2026 | 33.09 |
| Date | Value |
|---|---|
| October 01, 2026 | 30.87 |
| September 30, 2026 | 31.87 |
| September 29, 2026 | 31.52 |
| September 28, 2026 | 31.53 |
| September 25, 2026 | 32.68 |
| September 24, 2026 | 31.91 |
| September 23, 2026 | 33.35 |
| September 22, 2026 | 36.08 |
| September 21, 2026 | 35.61 |
| September 18, 2026 | 34.68 |
| September 17, 2026 | 36.00 |
| September 16, 2026 | 34.68 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.33 |
| September 11, 2026 | 34.68 |
| September 10, 2026 | 36.75 |
| September 09, 2026 | 35.21 |
| September 08, 2026 | 36.43 |
| September 04, 2026 | 34.20 |
| September 03, 2026 | 33.80 |
| September 02, 2026 | 33.98 |
| September 01, 2026 | 32.49 |
| August 31, 2026 | 32.20 |
| August 28, 2026 | 31.41 |
| August 27, 2026 | 33.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Solar, Inc. | 195.76 |
| Enphase Energy, Inc. | 28.97 |
| Canadian Solar, Inc. | 10.31 |
| Camtek Ltd. | 91.92 |
| Nova Ltd. | 280.30 |