SolarEdge Technologies, Inc. (SEDG)
32.68
+0.77
(+2.41%)
USD |
NASDAQ |
Sep 25, 16:00
32.71
+0.03
(+0.09%)
After-Hours: 19:59
SolarEdge Technologies Total Return Price : 32.68 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 32.68 |
| September 24, 2026 | 31.91 |
| September 23, 2026 | 33.35 |
| September 22, 2026 | 36.08 |
| September 21, 2026 | 35.61 |
| September 18, 2026 | 34.68 |
| September 17, 2026 | 36.00 |
| September 16, 2026 | 34.68 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.33 |
| September 11, 2026 | 34.68 |
| September 10, 2026 | 36.75 |
| September 09, 2026 | 35.21 |
| September 08, 2026 | 36.43 |
| September 04, 2026 | 34.20 |
| September 03, 2026 | 33.80 |
| September 02, 2026 | 33.98 |
| September 01, 2026 | 32.49 |
| August 31, 2026 | 32.20 |
| August 28, 2026 | 31.41 |
| August 27, 2026 | 33.51 |
| August 26, 2026 | 33.08 |
| August 25, 2026 | 29.88 |
| August 24, 2026 | 30.09 |
| August 21, 2026 | 30.83 |
| Date | Value |
|---|---|
| August 20, 2026 | 30.90 |
| August 19, 2026 | 32.60 |
| August 18, 2026 | 29.82 |
| August 17, 2026 | 30.79 |
| August 14, 2026 | 32.42 |
| August 13, 2026 | 32.18 |
| August 12, 2026 | 32.02 |
| August 11, 2026 | 33.31 |
| August 10, 2026 | 32.21 |
| August 07, 2026 | 31.76 |
| August 06, 2026 | 32.67 |
| August 05, 2026 | 33.90 |
| August 04, 2026 | 48.76 |
| August 03, 2026 | 45.12 |
| July 31, 2026 | 41.20 |
| July 30, 2026 | 41.76 |
| July 29, 2026 | 39.04 |
| July 28, 2026 | 40.07 |
| July 27, 2026 | 43.09 |
| July 24, 2026 | 42.60 |
| July 23, 2026 | 45.14 |
| July 22, 2026 | 47.88 |
| July 21, 2026 | 50.27 |
| July 20, 2026 | 48.61 |
| July 17, 2026 | 53.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Canadian Solar, Inc. | 10.80 |
| First Solar, Inc. | 177.71 |
| Enphase Energy, Inc. | 32.40 |
| NVIDIA Corp. | 225.07 |
| Camtek Ltd. | 147.05 |