SolarEdge Technologies, Inc. (SEDG)
31.36
-0.08
(-0.24%)
USD |
NASDAQ |
Oct 16, 16:00
31.36
0.00 (0.00%)
After-Hours: 16:16
SolarEdge Technologies Total Return Price : 31.36 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 31.43 |
| October 14, 2026 | 30.52 |
| October 13, 2026 | 32.53 |
| October 12, 2026 | 31.48 |
| October 09, 2026 | 32.21 |
| October 08, 2026 | 32.47 |
| October 07, 2026 | 33.16 |
| October 06, 2026 | 34.04 |
| October 05, 2026 | 34.38 |
| October 02, 2026 | 33.09 |
| October 01, 2026 | 30.87 |
| September 30, 2026 | 31.87 |
| September 29, 2026 | 31.52 |
| September 28, 2026 | 31.53 |
| September 25, 2026 | 32.68 |
| September 24, 2026 | 31.91 |
| September 23, 2026 | 33.35 |
| September 22, 2026 | 36.08 |
| September 21, 2026 | 35.61 |
| September 18, 2026 | 34.68 |
| September 17, 2026 | 36.00 |
| September 16, 2026 | 34.68 |
| September 15, 2026 | 35.26 |
| September 14, 2026 | 35.33 |
| September 11, 2026 | 34.68 |
| Date | Value |
|---|---|
| September 10, 2026 | 36.75 |
| September 09, 2026 | 35.21 |
| September 08, 2026 | 36.43 |
| September 04, 2026 | 34.20 |
| September 03, 2026 | 33.80 |
| September 02, 2026 | 33.98 |
| September 01, 2026 | 32.49 |
| August 31, 2026 | 32.20 |
| August 28, 2026 | 31.41 |
| August 27, 2026 | 33.51 |
| August 26, 2026 | 33.08 |
| August 25, 2026 | 29.88 |
| August 24, 2026 | 30.09 |
| August 21, 2026 | 30.83 |
| August 20, 2026 | 30.90 |
| August 19, 2026 | 32.60 |
| August 18, 2026 | 29.82 |
| August 17, 2026 | 30.79 |
| August 14, 2026 | 32.42 |
| August 13, 2026 | 32.18 |
| August 12, 2026 | 32.02 |
| August 11, 2026 | 33.31 |
| August 10, 2026 | 32.21 |
| August 07, 2026 | 31.76 |
| August 06, 2026 | 32.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Solar, Inc. | 172.71 |
| Enphase Energy, Inc. | 30.64 |
| Canadian Solar, Inc. | 9.82 |
| Camtek Ltd. | 129.48 |
| NVIDIA Corp. | 214.10 |