SolarEdge Technologies Inc (SEDG)
54.48
-1.32
(-2.37%)
USD |
NASDAQ |
Apr 22, 16:00
54.51
+0.03
(+0.06%)
Pre-Market: 09:00
SolarEdge Technologies Total Return Price: 54.48 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 22, 2024 | 54.48 |
| April 19, 2024 | 55.80 |
| April 18, 2024 | 57.39 |
| April 17, 2024 | 59.74 |
| April 16, 2024 | 59.52 |
| April 15, 2024 | 60.44 |
| April 12, 2024 | 65.35 |
| April 11, 2024 | 70.26 |
| April 10, 2024 | 70.70 |
| April 09, 2024 | 72.09 |
| April 08, 2024 | 66.95 |
| April 05, 2024 | 66.69 |
| April 04, 2024 | 68.77 |
| April 03, 2024 | 68.39 |
| April 02, 2024 | 66.89 |
| April 01, 2024 | 70.96 |
| March 28, 2024 | 70.98 |
| March 27, 2024 | 69.69 |
| March 26, 2024 | 63.43 |
| March 25, 2024 | 64.02 |
| March 22, 2024 | 64.70 |
| March 21, 2024 | 66.73 |
| March 20, 2024 | 65.45 |
| March 19, 2024 | 62.25 |
| March 18, 2024 | 62.70 |
| Date | Value |
|---|---|
| March 15, 2024 | 61.56 |
| March 14, 2024 | 64.57 |
| March 13, 2024 | 67.85 |
| March 12, 2024 | 72.14 |
| March 11, 2024 | 74.49 |
| March 08, 2024 | 75.72 |
| March 07, 2024 | 75.26 |
| March 06, 2024 | 70.36 |
| March 05, 2024 | 67.61 |
| March 04, 2024 | 67.06 |
| March 01, 2024 | 67.88 |
| February 29, 2024 | 67.17 |
| February 28, 2024 | 65.56 |
| February 27, 2024 | 69.34 |
| February 26, 2024 | 67.08 |
| February 23, 2024 | 67.35 |
| February 22, 2024 | 69.93 |
| February 21, 2024 | 74.14 |
| February 20, 2024 | 84.42 |
| February 16, 2024 | 85.06 |
| February 15, 2024 | 86.94 |
| February 14, 2024 | 82.61 |
| February 13, 2024 | 76.55 |
| February 12, 2024 | 83.30 |
| February 09, 2024 | 77.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.76
Minimum
May 02 2019
368.33
Maximum
Nov 15 2021
205.30
Average
240.00
Median
Jul 27 2021
Total Return Price Benchmarks
| First Solar Inc | 176.28 |
| SunPower Corp | 2.15 |
| Enphase Energy Inc | 110.53 |
| Canadian Solar Inc | 14.98 |
| Array Technologies Inc | 11.69 |