SolarEdge Technologies Inc (SEDG)
62.69
+1.13
(+1.84%)
USD |
NASDAQ |
Mar 18, 16:00
62.53
-0.16
(-0.26%)
After-Hours: 20:00
SolarEdge Technologies Total Return Price: 62.69 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 61.56 |
March 14, 2024 | 64.57 |
March 13, 2024 | 67.85 |
March 12, 2024 | 72.14 |
March 11, 2024 | 74.49 |
March 08, 2024 | 75.72 |
March 07, 2024 | 75.26 |
March 06, 2024 | 70.36 |
March 05, 2024 | 67.61 |
March 04, 2024 | 67.06 |
March 01, 2024 | 67.88 |
February 29, 2024 | 67.17 |
February 28, 2024 | 65.56 |
February 27, 2024 | 69.34 |
February 26, 2024 | 67.08 |
February 23, 2024 | 67.35 |
February 22, 2024 | 69.93 |
February 21, 2024 | 74.14 |
February 20, 2024 | 84.42 |
February 16, 2024 | 85.06 |
February 15, 2024 | 86.94 |
February 14, 2024 | 82.61 |
February 13, 2024 | 76.55 |
February 12, 2024 | 83.30 |
February 09, 2024 | 77.76 |
Date | Value |
---|---|
February 08, 2024 | 75.51 |
February 07, 2024 | 76.18 |
February 06, 2024 | 67.38 |
February 05, 2024 | 65.67 |
February 02, 2024 | 68.00 |
February 01, 2024 | 69.27 |
January 31, 2024 | 66.50 |
January 30, 2024 | 69.16 |
January 29, 2024 | 71.25 |
January 26, 2024 | 68.84 |
January 25, 2024 | 70.44 |
January 24, 2024 | 70.20 |
January 23, 2024 | 71.84 |
January 22, 2024 | 71.85 |
January 19, 2024 | 69.11 |
January 18, 2024 | 69.27 |
January 17, 2024 | 68.22 |
January 16, 2024 | 72.83 |
January 12, 2024 | 74.24 |
January 11, 2024 | 77.62 |
January 10, 2024 | 81.01 |
January 09, 2024 | 77.22 |
January 08, 2024 | 78.54 |
January 05, 2024 | 79.58 |
January 04, 2024 | 82.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
36.68
Minimum
Mar 26 2019
368.33
Maximum
Nov 15 2021
204.81
Average
240.00
Median
Jul 27 2021
Total Return Price Benchmarks
First Solar Inc | 149.53 |
SunPower Corp | 2.825 |
Enphase Energy Inc | 111.14 |
Canadian Solar Inc | 19.15 |
NVIDIA Corp | 884.57 |