Camtek Ltd. (CAMT)
152.81
+2.31
(+1.53%)
USD |
NASDAQ |
Oct 09, 16:00
151.12
-1.69
(-1.11%)
After-Hours: 06:05
Camtek Total Return Price : 152.81 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 152.81 |
| October 08, 2026 | 150.50 |
| October 07, 2026 | 152.20 |
| October 06, 2026 | 154.55 |
| October 05, 2026 | 162.05 |
| October 02, 2026 | 165.19 |
| October 01, 2026 | 153.79 |
| September 30, 2026 | 155.25 |
| September 29, 2026 | 152.82 |
| September 28, 2026 | 142.61 |
| September 25, 2026 | 147.05 |
| September 24, 2026 | 145.12 |
| September 23, 2026 | 147.06 |
| September 22, 2026 | 151.36 |
| September 21, 2026 | 149.63 |
| September 18, 2026 | 149.12 |
| September 17, 2026 | 144.21 |
| September 16, 2026 | 138.59 |
| September 15, 2026 | 134.66 |
| September 14, 2026 | 133.84 |
| September 11, 2026 | 147.97 |
| September 10, 2026 | 144.25 |
| September 09, 2026 | 148.66 |
| September 08, 2026 | 147.01 |
| September 04, 2026 | 145.72 |
| Date | Value |
|---|---|
| September 03, 2026 | 138.90 |
| September 02, 2026 | 131.91 |
| September 01, 2026 | 128.14 |
| August 31, 2026 | 134.00 |
| August 28, 2026 | 135.57 |
| August 27, 2026 | 144.81 |
| August 26, 2026 | 143.25 |
| August 25, 2026 | 146.66 |
| August 24, 2026 | 142.33 |
| August 21, 2026 | 146.81 |
| August 20, 2026 | 148.51 |
| August 19, 2026 | 150.66 |
| August 18, 2026 | 155.84 |
| August 17, 2026 | 171.80 |
| August 14, 2026 | 165.38 |
| August 13, 2026 | 172.81 |
| August 12, 2026 | 174.20 |
| August 11, 2026 | 164.41 |
| August 10, 2026 | 158.10 |
| August 07, 2026 | 155.35 |
| August 06, 2026 | 149.67 |
| August 05, 2026 | 147.60 |
| August 04, 2026 | 151.62 |
| August 03, 2026 | 139.79 |
| July 31, 2026 | 132.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Tower Semiconductor Ltd. | 228.71 |
| Valens Semiconductor Ltd. | 1.73 |
| KLA Corp. | 195.57 |
| NVIDIA Corp. | 229.28 |
| CEVA, Inc. | 33.49 |