Camtek Ltd. (CAMT)

111.23 +2.98 (+2.75%) USD  |  NASDAQ  |  Nov 03, 14:57
More

Camtek Total Return Price : 111.23 for Nov. 3, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
November 02, 2026 108.25
October 30, 2026 116.68
October 29, 2026 126.67
October 28, 2026 128.78
October 27, 2026 128.90
October 26, 2026 123.31
October 23, 2026 121.16
October 22, 2026 119.48
October 21, 2026 133.09
October 20, 2026 127.90
October 19, 2026 128.94
October 16, 2026 129.47
October 15, 2026 131.38
October 14, 2026 135.72
October 13, 2026 142.78
October 12, 2026 147.63
October 09, 2026 152.81
October 08, 2026 150.50
October 07, 2026 152.20
October 06, 2026 154.55
October 05, 2026 162.05
October 02, 2026 165.19
October 01, 2026 153.79
September 30, 2026 155.25
September 29, 2026 152.82
Date Value
September 28, 2026 142.61
September 25, 2026 147.05
September 24, 2026 145.12
September 23, 2026 147.06
September 22, 2026 151.36
September 21, 2026 149.63
September 18, 2026 149.12
September 17, 2026 144.21
September 16, 2026 138.59
September 15, 2026 134.66
September 14, 2026 133.84
September 11, 2026 147.97
September 10, 2026 144.25
September 09, 2026 148.66
September 08, 2026 147.01
September 04, 2026 145.72
September 03, 2026 138.90
September 02, 2026 131.91
September 01, 2026 128.14
August 31, 2026 134.00
August 28, 2026 135.57
August 27, 2026 144.81
August 26, 2026 143.25
August 25, 2026 146.66
August 24, 2026 142.33

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Tower Semiconductor Ltd. 160.04
Valens Semiconductor Ltd. 1.49
KLA Corp. 154.78
NVIDIA Corp. 206.36
CEVA, Inc. 29.06