Nova Ltd (NVMI)
177.37
-2.18
(-1.21%)
USD |
NASDAQ |
Mar 28, 16:00
177.37
0.00 (0.00%)
After-Hours: 19:44
Nova Total Return Price: 177.37 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 179.55 |
March 26, 2024 | 178.93 |
March 25, 2024 | 180.87 |
March 22, 2024 | 183.14 |
March 21, 2024 | 183.76 |
March 20, 2024 | 181.03 |
March 19, 2024 | 176.46 |
March 18, 2024 | 170.33 |
March 15, 2024 | 168.93 |
March 14, 2024 | 169.65 |
March 13, 2024 | 169.66 |
March 12, 2024 | 172.07 |
March 11, 2024 | 168.25 |
March 08, 2024 | 175.33 |
March 07, 2024 | 182.04 |
March 06, 2024 | 184.28 |
March 05, 2024 | 182.91 |
March 04, 2024 | 187.67 |
March 01, 2024 | 183.66 |
February 29, 2024 | 173.45 |
February 28, 2024 | 167.40 |
February 27, 2024 | 165.28 |
February 26, 2024 | 167.10 |
February 23, 2024 | 161.82 |
February 22, 2024 | 164.65 |
Date | Value |
---|---|
February 21, 2024 | 158.28 |
February 20, 2024 | 161.64 |
February 16, 2024 | 168.95 |
February 15, 2024 | 166.95 |
February 14, 2024 | 157.43 |
February 13, 2024 | 153.23 |
February 12, 2024 | 157.24 |
February 09, 2024 | 160.66 |
February 08, 2024 | 149.99 |
February 07, 2024 | 148.00 |
February 06, 2024 | 146.00 |
February 05, 2024 | 148.83 |
February 02, 2024 | 146.75 |
February 01, 2024 | 144.99 |
January 31, 2024 | 144.81 |
January 30, 2024 | 146.25 |
January 29, 2024 | 146.57 |
January 26, 2024 | 145.71 |
January 25, 2024 | 147.98 |
January 24, 2024 | 149.04 |
January 23, 2024 | 145.82 |
January 22, 2024 | 142.73 |
January 19, 2024 | 144.43 |
January 18, 2024 | 137.71 |
January 17, 2024 | 132.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.66
Minimum
Mar 28 2019
187.67
Maximum
Mar 04 2024
82.85
Average
91.15
Median
Total Return Price Benchmarks
Formula Systems (1985) Ltd | 83.01 |
Magic Software Enterprises Ltd | 11.46 |
Nayax Ltd | 26.13 |
SatixFy Communications Ltd | 0.65 |
Silynxcom Ltd | 3.56 |