Nova Ltd. (NVMI)
280.30
-15.05
(-5.10%)
USD |
NASDAQ |
Nov 05, 16:00
285.00
+4.70
(+1.68%)
After-Hours: 20:00
Nova Total Return Price : 280.30 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 280.30 |
| November 04, 2026 | 295.35 |
| November 03, 2026 | 302.71 |
| November 02, 2026 | 304.00 |
| October 30, 2026 | 312.24 |
| October 29, 2026 | 334.59 |
| October 28, 2026 | 334.72 |
| October 27, 2026 | 327.60 |
| October 26, 2026 | 316.33 |
| October 23, 2026 | 311.35 |
| October 22, 2026 | 310.13 |
| October 21, 2026 | 331.22 |
| October 20, 2026 | 320.03 |
| October 19, 2026 | 319.10 |
| October 16, 2026 | 321.20 |
| October 15, 2026 | 329.44 |
| October 14, 2026 | 331.38 |
| October 13, 2026 | 342.29 |
| October 12, 2026 | 340.40 |
| October 09, 2026 | 353.00 |
| October 08, 2026 | 354.59 |
| October 07, 2026 | 377.77 |
| October 06, 2026 | 394.48 |
| October 05, 2026 | 392.86 |
| October 02, 2026 | 396.12 |
| Date | Value |
|---|---|
| October 01, 2026 | 386.60 |
| September 30, 2026 | 385.20 |
| September 29, 2026 | 385.12 |
| September 28, 2026 | 370.42 |
| September 25, 2026 | 368.23 |
| September 24, 2026 | 366.80 |
| September 23, 2026 | 365.73 |
| September 22, 2026 | 369.95 |
| September 21, 2026 | 362.81 |
| September 18, 2026 | 356.11 |
| September 17, 2026 | 348.07 |
| September 16, 2026 | 339.25 |
| September 15, 2026 | 335.08 |
| September 14, 2026 | 334.65 |
| September 11, 2026 | 371.81 |
| September 10, 2026 | 366.03 |
| September 09, 2026 | 373.85 |
| September 08, 2026 | 377.11 |
| September 04, 2026 | 372.10 |
| September 03, 2026 | 352.70 |
| September 02, 2026 | 349.60 |
| September 01, 2026 | 337.64 |
| August 31, 2026 | 348.45 |
| August 28, 2026 | 349.06 |
| August 27, 2026 | 370.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Applied Materials, Inc. | 319.25 |
| Lam Research Corp. | 185.20 |
| BE Semiconductor Industries NV | 156.60 |
| Axcelis Technologies, Inc. | 90.00 |
| Amtech Systems, Inc. | 11.08 |