Nova Ltd. (NVMI)
349.06
-21.86
(-5.89%)
USD |
NASDAQ |
Aug 28, 16:00
354.67
+5.61
(+1.61%)
After-Hours: 20:00
Nova Total Return Price : 349.06 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 349.06 |
| August 27, 2026 | 370.92 |
| August 26, 2026 | 366.35 |
| August 25, 2026 | 368.26 |
| August 24, 2026 | 362.75 |
| August 21, 2026 | 376.99 |
| August 20, 2026 | 383.87 |
| August 19, 2026 | 385.33 |
| August 18, 2026 | 390.96 |
| August 17, 2026 | 420.79 |
| August 14, 2026 | 418.12 |
| August 13, 2026 | 411.50 |
| August 12, 2026 | 405.90 |
| August 11, 2026 | 395.95 |
| August 10, 2026 | 384.80 |
| August 07, 2026 | 393.02 |
| August 06, 2026 | 381.32 |
| August 05, 2026 | 402.38 |
| August 04, 2026 | 413.50 |
| August 03, 2026 | 393.69 |
| July 31, 2026 | 390.87 |
| July 30, 2026 | 394.07 |
| July 29, 2026 | 366.91 |
| July 28, 2026 | 402.32 |
| July 27, 2026 | 428.88 |
| Date | Value |
|---|---|
| July 24, 2026 | 437.98 |
| July 23, 2026 | 455.37 |
| July 22, 2026 | 454.42 |
| July 21, 2026 | 453.10 |
| July 20, 2026 | 433.17 |
| July 17, 2026 | 437.46 |
| July 16, 2026 | 451.13 |
| July 15, 2026 | 472.48 |
| July 14, 2026 | 473.54 |
| July 13, 2026 | 452.73 |
| July 10, 2026 | 475.90 |
| July 09, 2026 | 473.99 |
| July 08, 2026 | 451.99 |
| July 07, 2026 | 446.43 |
| July 06, 2026 | 466.63 |
| July 02, 2026 | 470.14 |
| July 01, 2026 | 502.60 |
| June 30, 2026 | 542.94 |
| June 29, 2026 | 520.39 |
| June 26, 2026 | 488.58 |
| June 25, 2026 | 534.24 |
| June 24, 2026 | 521.93 |
| June 23, 2026 | 527.88 |
| June 22, 2026 | 583.10 |
| June 18, 2026 | 575.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lam Research Corp. | 301.90 |
| Applied Materials, Inc. | 461.67 |
| Amtech Systems, Inc. | 15.06 |
| Camtek Ltd. | 135.57 |
| KLA Corp. | 175.54 |