Canadian Solar Inc (CSIQ)
15.14
+0.64
(+4.41%)
USD |
NASDAQ |
Apr 26, 16:00
15.20
+0.06
(+0.40%)
After-Hours: 20:00
Canadian Solar Total Return Price: 15.14 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 14.50 |
| April 24, 2024 | 14.96 |
| April 23, 2024 | 14.87 |
| April 22, 2024 | 14.97 |
| April 19, 2024 | 14.41 |
| April 18, 2024 | 14.53 |
| April 17, 2024 | 15.12 |
| April 16, 2024 | 15.27 |
| April 15, 2024 | 15.69 |
| April 12, 2024 | 15.75 |
| April 11, 2024 | 16.58 |
| April 10, 2024 | 17.36 |
| April 09, 2024 | 18.74 |
| April 08, 2024 | 17.37 |
| April 05, 2024 | 17.15 |
| April 04, 2024 | 18.54 |
| April 03, 2024 | 19.43 |
| April 02, 2024 | 19.11 |
| April 01, 2024 | 19.71 |
| March 28, 2024 | 19.76 |
| March 27, 2024 | 19.40 |
| March 26, 2024 | 17.98 |
| March 25, 2024 | 18.36 |
| March 22, 2024 | 18.18 |
| March 21, 2024 | 18.82 |
| Date | Value |
|---|---|
| March 20, 2024 | 19.25 |
| March 19, 2024 | 18.71 |
| March 18, 2024 | 19.14 |
| March 15, 2024 | 19.44 |
| March 14, 2024 | 19.38 |
| March 13, 2024 | 19.56 |
| March 12, 2024 | 20.22 |
| March 11, 2024 | 20.59 |
| March 08, 2024 | 20.63 |
| March 07, 2024 | 20.76 |
| March 06, 2024 | 20.35 |
| March 05, 2024 | 19.66 |
| March 04, 2024 | 20.29 |
| March 01, 2024 | 20.97 |
| February 29, 2024 | 21.09 |
| February 28, 2024 | 20.83 |
| February 27, 2024 | 21.60 |
| February 26, 2024 | 21.13 |
| February 23, 2024 | 21.17 |
| February 22, 2024 | 21.37 |
| February 21, 2024 | 22.33 |
| February 20, 2024 | 22.84 |
| February 16, 2024 | 22.94 |
| February 15, 2024 | 23.81 |
| February 14, 2024 | 23.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.24
Minimum
Mar 16 2020
64.15
Maximum
Jan 21 2021
30.84
Average
31.02
Median
Dec 23 2022
Total Return Price Benchmarks
| First Solar Inc | 178.82 |
| Enphase Energy Inc | 111.91 |
| SolarEdge Technologies Inc | 58.23 |
| SunPower Corp | 2.00 |
| Array Technologies Inc | 12.40 |