Enphase Energy Inc (ENPH)
202.15
-5.48 (-2.64%)
USD |
NASDAQ |
Mar 22, 16:00
204.89
+2.74 (+1.36%)
After-Hours: 04:21
Enphase Energy Total Return Price: 202.15 for March 22, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 22, 2023 | 202.15 |
| March 21, 2023 | 207.63 |
| March 20, 2023 | 192.51 |
| March 17, 2023 | 183.64 |
| March 16, 2023 | 201.10 |
| March 15, 2023 | 205.76 |
| March 14, 2023 | 213.01 |
| March 13, 2023 | 211.53 |
| March 10, 2023 | 210.22 |
| March 09, 2023 | 215.85 |
| March 08, 2023 | 218.31 |
| March 07, 2023 | 224.21 |
| March 06, 2023 | 225.35 |
| March 03, 2023 | 217.16 |
| March 02, 2023 | 211.56 |
| March 01, 2023 | 212.95 |
| February 28, 2023 | 210.53 |
| February 27, 2023 | 210.78 |
| February 24, 2023 | 198.96 |
| February 23, 2023 | 204.71 |
| February 22, 2023 | 203.57 |
| February 21, 2023 | 201.65 |
| February 17, 2023 | 204.99 |
| February 16, 2023 | 202.80 |
| February 15, 2023 | 217.87 |
| Date | Value |
|---|---|
| February 14, 2023 | 208.35 |
| February 13, 2023 | 212.57 |
| February 10, 2023 | 212.07 |
| February 09, 2023 | 209.60 |
| February 08, 2023 | 218.87 |
| February 07, 2023 | 228.46 |
| February 06, 2023 | 222.99 |
| February 03, 2023 | 222.93 |
| February 02, 2023 | 227.70 |
| February 01, 2023 | 227.14 |
| January 31, 2023 | 221.38 |
| January 30, 2023 | 212.22 |
| January 27, 2023 | 210.09 |
| January 26, 2023 | 208.02 |
| January 25, 2023 | 210.32 |
| January 24, 2023 | 219.47 |
| January 23, 2023 | 228.44 |
| January 20, 2023 | 222.54 |
| January 19, 2023 | 222.97 |
| January 18, 2023 | 250.31 |
| January 17, 2023 | 251.06 |
| January 13, 2023 | 245.83 |
| January 12, 2023 | 241.72 |
| January 11, 2023 | 238.82 |
| January 10, 2023 | 229.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.89
Minimum
Sep 17 2018
336.00
Maximum
Dec 02 2022
108.33
Average
75.98
Median
Total Return Price Benchmarks
| First Solar Inc | 204.98 |
| SunPower Corp | 12.77 |
| SolarEdge Technologies Inc | 289.40 |
| Array Technologies Inc | 19.62 |
| NVIDIA Corp | 264.68 |