Enphase Energy, Inc. (ENPH)
34.74
+0.10
(+0.29%)
USD |
NASDAQ |
Sep 21, 16:00
34.74
0.00 (0.00%)
After-Hours: 16:40
Enphase Energy Total Return Price : 34.74 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 34.64 |
| September 17, 2026 | 36.02 |
| September 16, 2026 | 35.56 |
| September 15, 2026 | 36.72 |
| September 14, 2026 | 36.66 |
| September 11, 2026 | 36.35 |
| September 10, 2026 | 36.86 |
| September 09, 2026 | 36.72 |
| September 08, 2026 | 38.83 |
| September 04, 2026 | 36.37 |
| September 03, 2026 | 36.31 |
| September 02, 2026 | 35.52 |
| September 01, 2026 | 35.54 |
| August 31, 2026 | 36.42 |
| August 28, 2026 | 37.25 |
| August 27, 2026 | 39.25 |
| August 26, 2026 | 38.42 |
| August 25, 2026 | 37.35 |
| August 24, 2026 | 37.18 |
| August 21, 2026 | 38.61 |
| August 20, 2026 | 38.36 |
| August 19, 2026 | 39.37 |
| August 18, 2026 | 37.58 |
| August 17, 2026 | 38.65 |
| August 14, 2026 | 40.48 |
| Date | Value |
|---|---|
| August 13, 2026 | 40.78 |
| August 12, 2026 | 40.77 |
| August 11, 2026 | 42.30 |
| August 10, 2026 | 40.92 |
| August 07, 2026 | 41.87 |
| August 06, 2026 | 39.67 |
| August 05, 2026 | 38.95 |
| August 04, 2026 | 41.77 |
| August 03, 2026 | 39.35 |
| July 31, 2026 | 37.54 |
| July 30, 2026 | 37.38 |
| July 29, 2026 | 35.07 |
| July 28, 2026 | 36.32 |
| July 27, 2026 | 38.01 |
| July 24, 2026 | 36.70 |
| July 23, 2026 | 38.89 |
| July 22, 2026 | 39.58 |
| July 21, 2026 | 39.94 |
| July 20, 2026 | 39.46 |
| July 17, 2026 | 41.57 |
| July 16, 2026 | 41.08 |
| July 15, 2026 | 44.05 |
| July 14, 2026 | 44.98 |
| July 13, 2026 | 43.06 |
| July 10, 2026 | 44.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| First Solar, Inc. | 199.88 |
| Canadian Solar, Inc. | 11.77 |
| NVIDIA Corp. | 227.34 |
| Skyworks Solutions, Inc. | 88.72 |
| Intel Corp. | 121.78 |