Enphase Energy (ENPH)

Add to Watchlists
Create an Alert
0.8666 +0.04  +5.36% NASDAQ Aug 18, 20:00 Delayed 2m USD

Enphase Energy Total Return Price:

0.8666 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Enphase Energy Total Return Price Chart

Export Data
Save Image
Print Image

Enphase Energy Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 18, 2017 0.8666
Aug. 17, 2017 0.8225
Aug. 16, 2017 0.8224
Aug. 15, 2017 0.7849
Aug. 14, 2017 0.8219
Aug. 11, 2017 0.8185
Aug. 10, 2017 0.8289
Aug. 9, 2017 0.928
Aug. 8, 2017 0.89
Aug. 7, 2017 0.87
Aug. 4, 2017 0.926
Aug. 3, 2017 0.9402
Aug. 2, 2017 0.94
Aug. 1, 2017 0.96
July 31, 2017 0.9353
July 28, 2017 0.9624
July 27, 2017 0.95
July 26, 2017 1.01
July 25, 2017 0.99
July 24, 2017 0.8877
July 21, 2017 0.8633
July 20, 2017 0.8449
July 19, 2017 0.7999
July 18, 2017 0.80
July 17, 2017 0.795
   
July 14, 2017 0.8249
July 13, 2017 0.8102
July 12, 2017 0.8185
July 11, 2017 0.7911
July 10, 2017 0.8322
July 7, 2017 0.7987
July 6, 2017 0.8221
July 5, 2017 0.8199
July 3, 2017 0.8624
June 30, 2017 0.865
June 29, 2017 0.8468
June 28, 2017 0.865
June 27, 2017 0.85
June 26, 2017 0.8548
June 23, 2017 0.888
June 22, 2017 0.868
June 21, 2017 0.8274
June 20, 2017 0.8394
June 19, 2017 0.7978
June 16, 2017 0.77
June 15, 2017 0.7901
June 14, 2017 0.7964
June 13, 2017 0.8199
June 12, 2017 0.7728
June 9, 2017 0.7815

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ENPH Total Return Price Benchmarks

Companies
Canadian Solar 16.63
First Solar 48.06
SunPower 9.24

ENPH Total Return Price Range, Past 5 Years

Minimum 0.699 May 18 2017
Maximum 17.39 Sep 17 2014
Average 5.774

ENPH Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ENPH", "total_return_price")
  • Last 5 data points: =YCS("ENPH", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.