Enphase Energy Inc (ENPH)

212.94 -4.16  -1.92% NASDAQ Dec 6, 16:00 220.00 +7.06  +3.32% Pre-Market: 08:24 USD

Enphase Energy Total Return Price:

212.94 for Dec. 6, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Dec. 6, 2021 212.94
Dec. 3, 2021 217.10
Dec. 2, 2021 235.00
Dec. 1, 2021 236.86
Nov. 30, 2021 250.00
Nov. 29, 2021 256.71
Nov. 26, 2021 247.42
Nov. 24, 2021 255.10
Nov. 23, 2021 250.50
Nov. 22, 2021 261.12
Nov. 19, 2021 267.74
Nov. 18, 2021 254.48
Nov. 17, 2021 254.86
Nov. 16, 2021 251.59
Nov. 15, 2021 244.71
Nov. 12, 2021 251.62
Nov. 11, 2021 250.49
Nov. 10, 2021 231.48
Nov. 9, 2021 239.39
Nov. 8, 2021 241.62
Nov. 5, 2021 237.90
Nov. 4, 2021 242.60
Nov. 3, 2021 236.58
Nov. 2, 2021 237.61
Nov. 1, 2021 239.53
   
Oct. 29, 2021 231.63
Oct. 28, 2021 224.46
Oct. 27, 2021 216.22
Oct. 26, 2021 173.46
Oct. 25, 2021 179.43
Oct. 22, 2021 176.70
Oct. 21, 2021 179.80
Oct. 20, 2021 180.10
Oct. 19, 2021 187.06
Oct. 18, 2021 179.97
Oct. 15, 2021 172.92
Oct. 14, 2021 173.78
Oct. 13, 2021 173.21
Oct. 12, 2021 169.84
Oct. 11, 2021 161.26
Oct. 8, 2021 154.36
Oct. 7, 2021 157.23
Oct. 6, 2021 153.58
Oct. 5, 2021 147.41
Oct. 4, 2021 145.03
Oct. 1, 2021 155.36
Sept. 30, 2021 149.97
Sept. 29, 2021 148.40
Sept. 28, 2021 150.71
Sept. 27, 2021 155.06

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

First Solar Inc 99.11
SunPower Corp 24.40
Array Technologies Inc 17.46

Total Return Price Range, Past 5 Years

Minimum 0.699 May 18 2017
Maximum 267.74 Nov 19 2021
Average 51.43

News

Insider Sell: Enphase Energy
MT Newswires 12/06 06:31 ET
Top Stocks for December 2021
Yahoo 11/30 16:10 ET
Top Tech Stocks for December 2021
Yahoo 11/22 15:08 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.