SolarEdge Technologies Inc (SEDG)

104.75 +2.05  +2.00% NASDAQ Jan 17, 20:00 Delayed 2m USD

SolarEdge Technologies Price:

104.75 for Jan. 17, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2020 102.90 105.60 102.10 104.75 652010.0
Jan. 16, 2020 104.32 104.99 100.42 102.70 1.122M
Jan. 15, 2020 104.39 105.50 102.86 103.61 558446.0
Jan. 14, 2020 103.37 104.62 101.01 104.02 741434.0
Jan. 13, 2020 105.11 106.14 102.72 103.08 875151.0
Jan. 10, 2020 103.23 106.11 103.10 104.52 1.119M
Jan. 9, 2020 105.40 105.60 101.23 102.74 1.031M
Jan. 8, 2020 101.19 105.68 101.19 104.16 1.041M
Jan. 7, 2020 100.00 102.03 97.70 101.79 833053.0
Jan. 6, 2020 101.37 101.88 98.63 99.63 971121.0
Jan. 3, 2020 100.84 103.60 100.02 102.38 1.017M
Jan. 2, 2020 97.00 101.88 96.75 101.81 2.153M
Dec. 31, 2019 93.90 96.00 93.78 95.09 554731.0
Dec. 30, 2019 94.66 94.99 92.02 94.00 539272.0
Dec. 27, 2019 95.57 95.95 93.91 94.26 346514.0
Dec. 26, 2019 95.55 96.24 94.51 95.56 551733.0
Dec. 24, 2019 94.89 95.50 93.31 95.20 187305.0
Dec. 23, 2019 95.70 95.70 92.90 94.18 845224.0
Dec. 20, 2019 94.00 96.64 93.56 95.00 1.399M
Dec. 19, 2019 91.59 94.54 91.01 93.78 1.464M
Dec. 18, 2019 91.68 93.04 90.57 91.86 1.058M
Dec. 17, 2019 92.16 93.95 90.86 91.44 1.350M
Dec. 16, 2019 90.16 94.06 89.56 92.79 6.128M
Dec. 13, 2019 86.82 90.99 86.16 90.17 1.365M
Dec. 12, 2019 83.53 87.60 82.77 87.30 1.237M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Canadian Solar Inc 22.40
SunPower Corp 8.77
Enphase Energy Inc 31.50

Price Range, Past 5 Years

Minimum 12.25 Dec 29 2016
Maximum 104.75 Jan 17 2020
Average 36.95
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.