SolarEdge Technologies (SEDG) Price: 23.85

SolarEdge Technologies, Inc. (SEDG)

23.85 -0.44 (-1.81%) USD | NASDAQ | Nov 13, 16:00

23.65 -0.20 (-0.84%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.15	24.37	22.96	23.85	2.560M
Nov 12, 2026	25.72	26.03	24.26	24.29	2.607M
Nov 11, 2026	26.26	27.25	25.83	26.67	1.855M
Nov 10, 2026	26.89	27.27	25.56	25.86	2.943M
Nov 09, 2026	27.23	28.18	26.34	27.66	2.828M
Nov 06, 2026	26.65	28.47	26.26	27.51	2.793M
Nov 05, 2026	30.43	30.94	25.25	26.20	6.825M
Nov 04, 2026	32.80	34.26	29.61	30.02	8.197M
Nov 03, 2026	30.51	32.94	30.39	32.88	3.546M
Nov 02, 2026	30.25	31.86	30.15	30.20	2.494M
Oct 30, 2026	29.18	30.09	28.92	30.05	1.722M
Oct 29, 2026	29.20	30.74	28.72	30.54	2.406M
Oct 28, 2026	29.30	29.68	28.11	29.49	4.518M
Oct 27, 2026	31.95	33.59	31.55	32.16	2.175M
Oct 26, 2026	32.77	33.17	30.83	31.64	2.548M
Oct 23, 2026	32.76	33.64	32.27	33.32	1.076M
Oct 22, 2026	32.31	33.36	31.68	32.94	1.732M
Oct 21, 2026	32.85	33.89	32.46	33.19	1.670M
Oct 20, 2026	30.60	33.26	30.54	32.36	1.902M
Oct 19, 2026	31.92	32.06	29.92	31.06	2.323M
Oct 16, 2026	31.43	33.29	31.11	31.36	4.953M
Oct 15, 2026	29.95	31.65	29.90	31.43	2.718M
Oct 14, 2026	31.30	31.62	30.05	30.52	4.134M
Oct 13, 2026	30.83	32.62	30.55	32.53	2.565M
Oct 12, 2026	31.85	32.20	30.88	31.48	1.551M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks