SolarEdge Technologies Inc (SEDG)
10.73
-0.14
(-1.29%)
USD |
NASDAQ |
Nov 21, 16:00
10.76
+0.03
(+0.28%)
After-Hours: 17:23
SolarEdge Technologies Price: 10.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 10.48 | 11.45 | 10.24 | 10.87 | 5.494M |
| Nov 19, 2024 | 10.73 | 11.00 | 10.26 | 10.46 | 4.580M |
| Nov 18, 2024 | 10.78 | 11.12 | 10.37 | 10.85 | 4.666M |
| Nov 15, 2024 | 12.68 | 12.96 | 10.55 | 10.64 | 9.412M |
| Nov 14, 2024 | 12.38 | 13.48 | 11.67 | 12.83 | 7.542M |
| Nov 13, 2024 | 12.30 | 12.44 | 11.02 | 12.10 | 10.73M |
| Nov 12, 2024 | 13.16 | 13.36 | 12.11 | 12.24 | 6.486M |
| Nov 11, 2024 | 13.65 | 13.89 | 12.75 | 13.68 | 5.930M |
| Nov 08, 2024 | 14.58 | 14.69 | 13.20 | 13.53 | 7.878M |
| Nov 07, 2024 | 12.83 | 15.45 | 12.38 | 14.88 | 18.86M |
| Nov 06, 2024 | 15.97 | 16.48 | 14.50 | 14.68 | 15.02M |
| Nov 05, 2024 | 17.95 | 18.87 | 17.71 | 18.87 | 2.786M |
| Nov 04, 2024 | 18.01 | 19.14 | 17.93 | 18.30 | 4.924M |
| Nov 01, 2024 | 17.41 | 18.11 | 16.90 | 17.69 | 3.436M |
| Oct 31, 2024 | 16.80 | 17.24 | 16.41 | 17.06 | 2.506M |
| Oct 30, 2024 | 16.58 | 17.49 | 16.47 | 16.89 | 2.317M |
| Oct 29, 2024 | 17.50 | 17.68 | 16.51 | 16.77 | 3.488M |
| Oct 28, 2024 | 16.30 | 17.49 | 16.27 | 17.46 | 5.042M |
| Oct 25, 2024 | 15.36 | 16.24 | 15.13 | 16.11 | 4.738M |
| Oct 24, 2024 | 15.07 | 15.38 | 14.82 | 15.26 | 3.874M |
| Oct 23, 2024 | 16.28 | 16.35 | 14.89 | 14.94 | 11.69M |
| Oct 22, 2024 | 17.01 | 17.63 | 16.86 | 17.58 | 3.290M |
| Oct 21, 2024 | 16.81 | 17.19 | 16.45 | 17.01 | 4.054M |
| Oct 18, 2024 | 18.20 | 18.39 | 17.27 | 17.31 | 3.522M |
| Oct 17, 2024 | 17.51 | 18.16 | 16.91 | 17.93 | 4.704M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.46
Minimum
Nov 19 2024
368.33
Maximum
Nov 15 2021
200.50
Average
240.00
Median
Jul 27 2021
Price Benchmarks
| Enphase Energy Inc | 63.59 |
| First Solar Inc | 181.98 |
| NEXTracker Inc | 37.40 |
| Canadian Solar Inc | 11.32 |
| Shoals Technologies Group Inc | 4.40 |
Price Related Metrics
| PS Ratio | 0.5837 |
| Price to Book Value | 0.6502 |
| Earnings Yield | -270.6% |
| Market Cap | 621.80M |