SolarEdge Technologies Inc (SEDG)

338.29 +12.46  +3.82% NASDAQ Dec 8, 11:49 USD

SolarEdge Technologies Price:

338.29 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 319.52 328.86 318.90 325.83 750199.0
Dec. 6, 2021 306.19 309.92 289.20 307.63 1.185M
Dec. 3, 2021 321.58 323.10 299.30 307.00 674102.0
Dec. 2, 2021 311.01 322.32 309.74 318.54 402087.0
Dec. 1, 2021 335.01 336.75 314.50 315.05 658121.0
Nov. 30, 2021 332.86 342.80 324.73 327.76 1.075M
Nov. 29, 2021 343.01 348.42 336.76 347.21 337166.0
Nov. 26, 2021 336.31 351.00 335.57 341.44 349305.0
Nov. 24, 2021 345.20 349.87 333.37 348.49 417295.0
Nov. 23, 2021 354.45 363.48 340.10 350.02 600726.0
Nov. 22, 2021 368.00 389.71 348.83 353.65 1.117M
Nov. 19, 2021 355.42 369.29 352.22 365.13 507871.0
Nov. 18, 2021 364.49 364.72 352.59 355.42 462982.0
Nov. 17, 2021 361.14 368.84 360.00 365.00 423867.0
Nov. 16, 2021 360.97 366.96 356.01 360.50 761932.0
Nov. 15, 2021 366.20 369.12 359.46 368.33 855820.0
Nov. 12, 2021 358.50 363.65 352.75 362.41 613693.0
Nov. 11, 2021 348.80 364.37 345.70 358.25 894043.0
Nov. 10, 2021 342.86 349.32 338.13 343.30 572157.0
Nov. 9, 2021 350.45 353.62 341.63 351.14 641592.0
Nov. 8, 2021 345.89 352.59 342.62 349.90 476098.0
Nov. 5, 2021 347.47 350.86 337.42 344.07 631455.0
Nov. 4, 2021 347.00 354.56 340.00 349.83 682537.0
Nov. 3, 2021 337.41 353.56 325.50 352.99 1.090M
Nov. 2, 2021 363.73 363.73 348.24 355.16 917055.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 12.25 Dec 29 2016
Maximum 368.33 Nov 15 2021
Average 115.17

Price Related Metrics

PE Ratio 127.18
PS Ratio 10.57
Price to Book Value 14.30
Price to Free Cash Flow 873.81
Earnings Yield 0.79%
Market Cap 17.77B
Operating PE Ratio 99.69
Normalized PE Ratio 125.70

News

Insider Sell: Solaredge Technologies
MT Newswires 12/03 06:47 ET
SolarEdge cut at Morgan Stanley on rich valuation
SA Breaking News 11/30 14:48 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.