Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 67.57 69.08 65.86 67.88 1.359M
Feb 29, 2024 67.81 70.72 66.70 67.17 2.543M
Feb 28, 2024 68.51 69.05 65.39 65.56 2.448M
Feb 27, 2024 68.32 69.50 67.20 69.34 1.555M
Feb 26, 2024 67.24 68.44 66.29 67.08 1.789M
Feb 23, 2024 69.69 69.84 65.55 67.35 3.267M
Feb 22, 2024 74.15 76.68 69.80 69.93 4.455M
Feb 21, 2024 70.01 75.59 70.00 74.14 8.466M
Feb 20, 2024 83.06 84.69 81.82 84.42 4.729M
Feb 16, 2024 84.41 87.13 83.80 85.06 1.671M
Feb 15, 2024 85.29 87.98 84.41 86.94 2.408M
Feb 14, 2024 78.17 82.95 76.56 82.61 2.268M
Feb 13, 2024 76.22 80.34 75.63 76.55 2.435M
Feb 12, 2024 78.50 85.10 78.00 83.30 2.410M
Feb 09, 2024 76.21 79.30 75.81 77.76 1.531M
Feb 08, 2024 75.83 77.56 74.26 75.51 1.868M
Feb 07, 2024 77.31 79.61 71.16 76.18 5.543M
Feb 06, 2024 66.21 68.54 64.31 67.38 2.562M
Feb 05, 2024 66.28 66.28 63.71 65.67 2.863M
Feb 02, 2024 66.90 68.30 64.58 68.00 1.872M
Feb 01, 2024 67.85 70.77 66.90 69.27 2.933M
Jan 31, 2024 69.14 72.57 66.45 66.50 3.499M
Jan 30, 2024 70.36 72.19 69.00 69.16 1.940M
Jan 29, 2024 68.30 71.32 67.17 71.25 2.152M
Jan 26, 2024 71.30 71.46 68.83 68.84 1.557M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.68
Minimum
Mar 26 2019
368.33
Maximum
Nov 15 2021
204.56
Average
240.00
Median
Jul 27 2021

Price Benchmarks

Price Related Metrics