SolarEdge Technologies, Inc. (SEDG)
35.33
+0.65
(+1.87%)
USD |
NASDAQ |
Sep 14, 16:00
35.37
+0.04
(+0.11%)
After-Hours: 20:00
SolarEdge Technologies Price : 35.33 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 33.64 | 37.23 | 33.25 | 35.33 | 3.689M |
| Sep 11, 2026 | 36.78 | 37.54 | 34.55 | 34.68 | 4.927M |
| Sep 10, 2026 | 35.57 | 37.54 | 29.91 | 36.75 | 9.985M |
| Sep 09, 2026 | 37.00 | 37.71 | 34.83 | 35.21 | 2.448M |
| Sep 08, 2026 | 35.04 | 37.40 | 34.95 | 36.43 | 4.217M |
| Sep 04, 2026 | 33.86 | 34.66 | 33.51 | 34.20 | 1.578M |
| Sep 03, 2026 | 33.68 | 34.41 | 33.05 | 33.80 | 1.837M |
| Sep 02, 2026 | 32.42 | 34.47 | 32.42 | 33.98 | 2.270M |
| Sep 01, 2026 | 31.87 | 33.07 | 31.60 | 32.49 | 2.542M |
| Aug 31, 2026 | 31.15 | 32.43 | 31.12 | 32.20 | 2.064M |
| Aug 28, 2026 | 32.90 | 33.11 | 30.94 | 31.41 | 3.211M |
| Aug 27, 2026 | 33.78 | 34.17 | 32.52 | 33.51 | 2.612M |
| Aug 26, 2026 | 32.18 | 33.69 | 31.38 | 33.08 | 6.561M |
| Aug 25, 2026 | 30.80 | 31.20 | 29.81 | 29.88 | 2.170M |
| Aug 24, 2026 | 30.20 | 30.66 | 29.60 | 30.09 | 1.967M |
| Aug 21, 2026 | 31.36 | 31.95 | 30.06 | 30.83 | 2.377M |
| Aug 20, 2026 | 31.75 | 32.73 | 30.54 | 30.90 | 2.171M |
| Aug 19, 2026 | 30.44 | 32.67 | 30.16 | 32.60 | 2.998M |
| Aug 18, 2026 | 29.88 | 30.80 | 29.51 | 29.82 | 4.274M |
| Aug 17, 2026 | 32.02 | 32.20 | 30.55 | 30.79 | 2.733M |
| Aug 14, 2026 | 32.20 | 33.49 | 32.16 | 32.42 | 1.605M |
| Aug 13, 2026 | 31.94 | 32.64 | 31.35 | 32.18 | 2.223M |
| Aug 12, 2026 | 34.05 | 34.45 | 32.01 | 32.02 | 2.359M |
| Aug 11, 2026 | 32.75 | 33.98 | 32.60 | 33.31 | 2.585M |
| Aug 10, 2026 | 31.82 | 32.97 | 31.63 | 32.21 | 3.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Solar, Inc. | 12.95 |
| First Solar, Inc. | 207.04 |
| Enphase Energy, Inc. | 36.66 |
| Camtek Ltd. | 133.84 |
| NVIDIA Corp. | 210.96 |
Price Related Metrics
| PS Ratio | 1.595 |
| Price to Book Value | 5.274 |
| Price to Free Cash Flow | 23.62 |
| Earnings Yield | -12.75% |
| Market Cap | 2.173B |