SolarEdge Technologies Inc (SEDG)
18.04
-0.26
(-1.42%)
USD |
NASDAQ |
Nov 05, 11:26
SolarEdge Technologies Price: 18.04 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 18.01 | 19.14 | 17.93 | 18.30 | 4.910M |
| Nov 01, 2024 | 17.41 | 18.11 | 16.90 | 17.69 | 3.436M |
| Oct 31, 2024 | 16.80 | 17.24 | 16.41 | 17.06 | 2.506M |
| Oct 30, 2024 | 16.58 | 17.49 | 16.47 | 16.89 | 2.317M |
| Oct 29, 2024 | 17.50 | 17.68 | 16.51 | 16.77 | 3.488M |
| Oct 28, 2024 | 16.30 | 17.49 | 16.27 | 17.46 | 5.042M |
| Oct 25, 2024 | 15.36 | 16.24 | 15.13 | 16.11 | 4.738M |
| Oct 24, 2024 | 15.07 | 15.38 | 14.82 | 15.26 | 3.874M |
| Oct 23, 2024 | 16.28 | 16.35 | 14.89 | 14.94 | 11.69M |
| Oct 22, 2024 | 17.01 | 17.63 | 16.86 | 17.58 | 3.290M |
| Oct 21, 2024 | 16.81 | 17.19 | 16.45 | 17.01 | 4.054M |
| Oct 18, 2024 | 18.20 | 18.39 | 17.27 | 17.31 | 3.522M |
| Oct 17, 2024 | 17.51 | 18.16 | 16.91 | 17.93 | 4.704M |
| Oct 16, 2024 | 18.56 | 18.82 | 18.10 | 18.57 | 2.318M |
| Oct 15, 2024 | 18.50 | 18.77 | 17.83 | 18.19 | 3.922M |
| Oct 14, 2024 | 19.10 | 19.38 | 18.58 | 18.83 | 2.295M |
| Oct 11, 2024 | 18.09 | 19.76 | 18.04 | 19.46 | 3.496M |
| Oct 10, 2024 | 18.67 | 18.78 | 17.80 | 18.18 | 3.444M |
| Oct 09, 2024 | 18.59 | 19.29 | 18.20 | 19.00 | 2.787M |
| Oct 08, 2024 | 19.78 | 19.93 | 18.42 | 18.56 | 4.662M |
| Oct 07, 2024 | 20.00 | 20.84 | 19.54 | 20.42 | 2.667M |
| Oct 04, 2024 | 20.58 | 20.72 | 19.77 | 20.13 | 2.344M |
| Oct 03, 2024 | 21.40 | 21.61 | 20.15 | 20.26 | 2.552M |
| Oct 02, 2024 | 21.88 | 22.22 | 20.87 | 21.64 | 2.117M |
| Oct 01, 2024 | 22.93 | 22.93 | 21.34 | 22.02 | 3.126M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.94
Minimum
Oct 23 2024
368.33
Maximum
Nov 15 2021
201.14
Average
240.00
Median
Jul 27 2021
Price Benchmarks
| Enphase Energy Inc | 85.76 |
| First Solar Inc | 210.28 |
| Canadian Solar Inc | 16.04 |
| Shoals Technologies Group Inc | 5.91 |
| NEXTracker Inc | 41.57 |
Price Related Metrics
| PS Ratio | 0.6787 |
| Price to Book Value | 0.4908 |
| Earnings Yield | -49.83% |
| Market Cap | 1.034B |