SolarEdge Technologies Inc (SEDG)
27.58
+0.16
(+0.58%)
USD |
NASDAQ |
Jul 26, 16:00
27.34
-0.24
(-0.87%)
After-Hours: 20:00
SolarEdge Technologies Price: 27.58 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 25.07 | 27.99 | 24.83 | 27.42 | 4.673M |
| Jul 24, 2024 | 25.85 | 27.63 | 25.10 | 25.17 | 7.367M |
| Jul 23, 2024 | 25.65 | 26.52 | 25.47 | 25.52 | 3.747M |
| Jul 22, 2024 | 26.99 | 27.05 | 25.57 | 26.30 | 4.294M |
| Jul 19, 2024 | 26.44 | 26.58 | 25.53 | 25.69 | 4.049M |
| Jul 18, 2024 | 28.40 | 29.19 | 26.34 | 26.74 | 5.438M |
| Jul 17, 2024 | 28.95 | 30.15 | 27.90 | 28.11 | 4.578M |
| Jul 16, 2024 | 27.13 | 30.63 | 27.00 | 30.20 | 7.177M |
| Jul 15, 2024 | 28.87 | 29.25 | 26.76 | 26.79 | 9.403M |
| Jul 12, 2024 | 30.34 | 32.11 | 30.04 | 31.65 | 7.067M |
| Jul 11, 2024 | 30.50 | 31.74 | 28.88 | 29.91 | 7.394M |
| Jul 10, 2024 | 27.38 | 29.66 | 27.20 | 29.63 | 6.894M |
| Jul 09, 2024 | 26.89 | 27.19 | 25.70 | 26.87 | 6.096M |
| Jul 08, 2024 | 26.31 | 28.37 | 25.81 | 27.37 | 10.85M |
| Jul 05, 2024 | 25.64 | 25.64 | 24.54 | 25.05 | 3.262M |
| Jul 03, 2024 | 24.80 | 25.48 | 24.25 | 25.32 | 3.868M |
| Jul 02, 2024 | 24.22 | 25.04 | 23.51 | 24.25 | 5.280M |
| Jul 01, 2024 | 25.03 | 26.05 | 23.96 | 23.97 | 5.229M |
| Jun 28, 2024 | 25.19 | 25.47 | 24.50 | 25.26 | 4.422M |
| Jun 27, 2024 | 24.80 | 26.33 | 24.44 | 25.27 | 6.969M |
| Jun 26, 2024 | 26.26 | 26.63 | 24.83 | 24.99 | 9.989M |
| Jun 25, 2024 | 27.40 | 28.72 | 24.72 | 26.40 | 25.02M |
| Jun 24, 2024 | 32.89 | 33.74 | 31.95 | 33.25 | 5.191M |
| Jun 21, 2024 | 34.01 | 34.23 | 32.54 | 33.01 | 6.377M |
| Jun 20, 2024 | 33.82 | 35.29 | 32.82 | 34.31 | 7.053M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.97
Minimum
Jul 01 2024
368.33
Maximum
Nov 15 2021
204.67
Average
240.08
Median
Price Benchmarks
| Enphase Energy Inc | 119.38 |
| First Solar Inc | 226.59 |
| NVIDIA Corp | 113.11 |
| SunPower Corp | 0.8336 |
| Canadian Solar Inc | 17.11 |
Price Related Metrics
| PS Ratio | 0.7086 |
| Price to Book Value | 0.6991 |
| Earnings Yield | -16.86% |
| Market Cap | 1.566B |