SolarEdge Technologies, Inc. (SEDG)
30.09
-0.74
(-2.40%)
USD |
NASDAQ |
Aug 24, 16:00
30.73
+0.64
(+2.13%)
After-Hours: 05:42
SolarEdge Technologies Price : 30.09 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.20 | 30.66 | 29.60 | 30.09 | 1.967M |
| Aug 21, 2026 | 31.36 | 31.95 | 30.06 | 30.83 | 2.377M |
| Aug 20, 2026 | 31.75 | 32.73 | 30.54 | 30.90 | 2.171M |
| Aug 19, 2026 | 30.44 | 32.67 | 30.16 | 32.60 | 2.998M |
| Aug 18, 2026 | 29.88 | 30.80 | 29.51 | 29.82 | 4.274M |
| Aug 17, 2026 | 32.02 | 32.20 | 30.55 | 30.79 | 2.733M |
| Aug 14, 2026 | 32.20 | 33.49 | 32.16 | 32.42 | 1.605M |
| Aug 13, 2026 | 31.94 | 32.64 | 31.35 | 32.18 | 2.223M |
| Aug 12, 2026 | 34.05 | 34.45 | 32.01 | 32.02 | 2.359M |
| Aug 11, 2026 | 32.75 | 33.98 | 32.60 | 33.31 | 2.585M |
| Aug 10, 2026 | 31.82 | 32.97 | 31.63 | 32.21 | 3.458M |
| Aug 07, 2026 | 34.10 | 35.18 | 31.35 | 31.76 | 8.967M |
| Aug 06, 2026 | 34.48 | 34.65 | 31.94 | 32.67 | 6.053M |
| Aug 05, 2026 | 39.94 | 41.74 | 33.77 | 33.90 | 16.84M |
| Aug 04, 2026 | 46.50 | 49.64 | 45.29 | 48.76 | 3.575M |
| Aug 03, 2026 | 40.75 | 45.22 | 40.53 | 45.12 | 3.157M |
| Jul 31, 2026 | 42.17 | 42.91 | 40.51 | 41.20 | 1.164M |
| Jul 30, 2026 | 40.40 | 42.14 | 40.00 | 41.76 | 1.839M |
| Jul 29, 2026 | 40.81 | 42.18 | 38.26 | 39.04 | 2.676M |
| Jul 28, 2026 | 41.03 | 41.37 | 38.00 | 40.07 | 4.813M |
| Jul 27, 2026 | 44.46 | 44.46 | 41.08 | 43.09 | 1.820M |
| Jul 24, 2026 | 45.47 | 46.11 | 41.91 | 42.60 | 2.151M |
| Jul 23, 2026 | 47.24 | 47.64 | 44.22 | 45.14 | 2.341M |
| Jul 22, 2026 | 49.22 | 50.30 | 47.80 | 47.88 | 1.236M |
| Jul 21, 2026 | 50.00 | 50.93 | 47.86 | 50.27 | 1.923M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canadian Solar, Inc. | 14.32 |
| First Solar, Inc. | 208.31 |
| Enphase Energy, Inc. | 37.18 |
| NVIDIA Corp. | 208.48 |
| Camtek Ltd. | 142.33 |
Price Related Metrics
| PS Ratio | 1.359 |
| Price to Book Value | 4.492 |
| Price to Free Cash Flow | 20.11 |
| Earnings Yield | -14.98% |
| Market Cap | 1.851B |