SolarEdge Technologies (SEDG) Price: 33.32

SolarEdge Technologies, Inc. (SEDG)

33.32 +0.38 (+1.15%) USD | NASDAQ | Oct 23, 16:00

33.24 -0.08 (-0.24%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.76	33.64	32.27	33.32	1.076M
Oct 22, 2026	32.31	33.36	31.68	32.94	1.732M
Oct 21, 2026	32.85	33.89	32.46	33.19	1.670M
Oct 20, 2026	30.60	33.26	30.54	32.36	1.902M
Oct 19, 2026	31.92	32.06	29.92	31.06	2.323M
Oct 16, 2026	31.43	33.29	31.11	31.36	4.953M
Oct 15, 2026	29.95	31.65	29.90	31.43	2.718M
Oct 14, 2026	31.30	31.62	30.05	30.52	4.134M
Oct 13, 2026	30.83	32.62	30.55	32.53	2.565M
Oct 12, 2026	31.85	32.20	30.88	31.48	1.551M
Oct 09, 2026	32.83	32.83	31.63	32.21	1.222M
Oct 08, 2026	32.41	32.89	30.50	32.47	2.744M
Oct 07, 2026	32.52	33.19	32.04	33.16	2.114M
Oct 06, 2026	34.04	35.08	33.70	34.04	2.197M
Oct 05, 2026	33.20	34.66	31.84	34.38	3.075M
Oct 02, 2026	31.72	33.34	31.57	33.09	2.526M
Oct 01, 2026	31.76	31.76	29.60	30.87	3.388M
Sep 30, 2026	32.00	33.33	31.60	31.87	2.755M
Sep 29, 2026	32.00	32.03	30.74	31.52	2.876M
Sep 28, 2026	32.58	32.58	31.37	31.53	1.312M
Sep 25, 2026	31.91	33.25	31.91	32.68	1.882M
Sep 24, 2026	32.22	32.79	31.45	31.91	3.536M
Sep 23, 2026	35.98	36.30	32.90	33.35	3.295M
Sep 22, 2026	36.45	37.17	35.62	36.08	1.935M
Sep 21, 2026	34.72	36.13	33.50	35.61	2.436M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks