SolarEdge Technologies Inc (SEDG)

205.74 -5.76  -2.72% NASDAQ Aug 11, 15:23 USD

SolarEdge Technologies Price:

205.74 for Aug. 11, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 10, 2020 212.50 218.98 206.54 211.50 690221.0
Aug. 7, 2020 204.80 215.35 204.80 211.47 999305.0
Aug. 6, 2020 214.20 217.59 201.00 206.32 1.960M
Aug. 5, 2020 199.71 221.25 195.01 216.06 2.018M
Aug. 4, 2020 187.80 209.39 187.34 196.15 3.439M
Aug. 3, 2020 172.66 174.48 162.60 173.56 1.283M
July 31, 2020 177.15 177.85 173.24 175.10 640477.0
July 30, 2020 173.83 176.61 172.52 175.26 429243.0
July 29, 2020 173.01 179.90 171.88 176.76 781110.0
July 28, 2020 178.50 178.72 169.70 170.54 991711.0
July 27, 2020 175.66 180.99 174.01 180.74 1.098M
July 24, 2020 172.26 173.69 164.12 171.60 1.002M
July 23, 2020 175.01 181.80 172.01 176.29 997464.0
July 22, 2020 171.62 178.08 170.22 175.65 1.288M
July 21, 2020 177.50 178.30 168.30 170.38 1.180M
July 20, 2020 171.29 177.22 171.07 176.30 999895.0
July 17, 2020 166.96 172.65 165.00 171.58 930768.0
July 16, 2020 169.30 171.69 163.19 164.75 1.161M
July 15, 2020 170.64 175.14 168.12 174.85 1.127M
July 14, 2020 153.47 168.62 151.75 168.20 1.095M
July 13, 2020 160.85 167.43 154.29 154.68 1.174M
July 10, 2020 157.03 159.70 154.06 159.44 628241.0
July 9, 2020 159.00 159.55 150.70 157.18 793096.0
July 8, 2020 148.53 158.00 147.29 157.92 1.343M
July 7, 2020 148.56 151.32 146.33 146.57 854211.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Enphase Energy Inc 68.11
Canadian Solar Inc 24.18
First Solar Inc 70.89

Price Range, Past 5 Years

Minimum 12.25 Dec 29 2016
Maximum 216.06 Aug 05 2020
Average 47.56
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.