SolarEdge Technologies (SEDG) Price: 33.09

SolarEdge Technologies, Inc. (SEDG)

33.09 +2.22 (+7.19%) USD | NASDAQ | Oct 02, 16:00

33.20 +0.11 (+0.33%) After-Hours: 05:55

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	31.72	33.34	31.57	33.09	2.526M
Oct 01, 2026	31.76	31.76	29.60	30.87	3.388M
Sep 30, 2026	32.00	33.33	31.60	31.87	2.755M
Sep 29, 2026	32.00	32.03	30.74	31.52	2.876M
Sep 28, 2026	32.58	32.58	31.37	31.53	1.312M
Sep 25, 2026	31.91	33.25	31.91	32.68	1.882M
Sep 24, 2026	32.22	32.79	31.45	31.91	3.536M
Sep 23, 2026	35.98	36.30	32.90	33.35	3.295M
Sep 22, 2026	36.45	37.17	35.62	36.08	1.935M
Sep 21, 2026	34.72	36.13	33.50	35.61	2.436M
Sep 18, 2026	36.54	36.75	33.52	34.68	3.201M
Sep 17, 2026	35.30	36.77	34.76	36.00	1.508M
Sep 16, 2026	35.93	35.93	34.06	34.68	3.098M
Sep 15, 2026	35.24	35.80	34.24	35.26	3.780M
Sep 14, 2026	33.64	37.23	33.25	35.33	3.689M
Sep 11, 2026	36.78	37.54	34.55	34.68	4.927M
Sep 10, 2026	35.57	37.54	29.91	36.75	9.985M
Sep 09, 2026	37.00	37.71	34.83	35.21	2.448M
Sep 08, 2026	35.04	37.40	34.95	36.43	4.217M
Sep 04, 2026	33.86	34.66	33.51	34.20	1.578M
Sep 03, 2026	33.68	34.41	33.05	33.80	1.837M
Sep 02, 2026	32.42	34.47	32.42	33.98	2.270M
Sep 01, 2026	31.87	33.07	31.60	32.49	2.542M
Aug 31, 2026	31.15	32.43	31.12	32.20	2.064M
Aug 28, 2026	32.90	33.11	30.94	31.41	3.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks