SolarEdge Technologies Inc (SEDG)
284.52
-7.02 (-2.41%)
USD |
NASDAQ |
Mar 24, 16:00
284.55
+0.03 (+0.01%)
After-Hours: 20:00
SolarEdge Technologies Price: 284.52 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 288.14 | 289.75 | 276.09 | 284.52 | 901244.0 |
| Mar 23, 2023 | 294.23 | 305.81 | 288.38 | 291.54 | 886866.0 |
| Mar 22, 2023 | 299.36 | 301.81 | 289.39 | 289.52 | 1.235M |
| Mar 21, 2023 | 281.23 | 299.49 | 278.50 | 296.51 | 2.112M |
| Mar 20, 2023 | 270.00 | 273.87 | 258.58 | 272.31 | 1.736M |
| Mar 17, 2023 | 284.23 | 284.23 | 260.41 | 267.21 | 2.347M |
| Mar 16, 2023 | 303.18 | 303.68 | 283.54 | 285.57 | 1.709M |
| Mar 15, 2023 | 306.96 | 309.00 | 296.70 | 306.43 | 1.063M |
| Mar 14, 2023 | 324.77 | 332.27 | 312.20 | 314.27 | 1.373M |
| Mar 13, 2023 | 298.15 | 318.14 | 296.35 | 316.21 | 1.130M |
| Mar 10, 2023 | 312.63 | 316.76 | 297.51 | 304.32 | 1.134M |
| Mar 09, 2023 | 325.24 | 330.72 | 313.26 | 313.53 | 719421.0 |
| Mar 08, 2023 | 328.37 | 328.96 | 316.53 | 324.93 | 736135.0 |
| Mar 07, 2023 | 331.43 | 335.00 | 324.68 | 328.37 | 756306.0 |
| Mar 06, 2023 | 327.17 | 339.50 | 325.34 | 332.48 | 903715.0 |
| Mar 03, 2023 | 325.70 | 330.70 | 320.31 | 326.83 | 691483.0 |
| Mar 02, 2023 | 319.13 | 323.96 | 312.71 | 323.42 | 992432.0 |
| Mar 01, 2023 | 320.85 | 331.60 | 316.81 | 327.43 | 1.152M |
| Feb 28, 2023 | 311.31 | 321.60 | 308.95 | 317.92 | 907593.0 |
| Feb 27, 2023 | 301.99 | 316.06 | 300.29 | 313.63 | 1.131M |
| Feb 24, 2023 | 295.50 | 299.41 | 292.53 | 296.18 | 823907.0 |
| Feb 23, 2023 | 302.22 | 305.00 | 290.52 | 301.86 | 963872.0 |
| Feb 22, 2023 | 296.00 | 298.00 | 289.11 | 295.71 | 953252.0 |
| Feb 21, 2023 | 300.00 | 302.40 | 291.67 | 294.51 | 1.117M |
| Feb 17, 2023 | 312.91 | 314.55 | 301.22 | 305.04 | 1.066M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.41
Minimum
Dec 24 2018
368.33
Maximum
Nov 15 2021
181.28
Average
209.82
Median
Jan 27 2022
Price Benchmarks
| Enphase Energy Inc | 195.99 |
| SunPower Corp | 12.41 |
| First Solar Inc | 211.10 |
| Canadian Solar Inc | 38.62 |
| Valens Semiconductor Ltd | 3.33 |
Price Related Metrics
| PE Ratio | 172.44 |
| PS Ratio | 5.314 |
| Price to Book Value | 7.340 |
| Earnings Yield | 0.58% |
| Market Cap | 15.97B |
| Operating PE Ratio | 99.50 |
| Normalized PE Ratio | 175.05 |