Securitize (SECZ) Price: 13.88

Securitize Corp. (SECZ)

13.88 -0.71 (-4.87%) USD | NYSE | Oct 01, 13:32

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	15.76	15.85	14.28	14.59	3.361M
Sep 29, 2026	16.59	16.76	15.00	15.84	3.645M
Sep 28, 2026	16.00	17.01	15.57	16.63	4.357M
Sep 25, 2026	16.21	16.22	14.83	15.96	6.876M
Sep 24, 2026	14.67	16.56	14.47	16.53	10.52M
Sep 23, 2026	12.80	14.87	12.73	14.36	9.188M
Sep 22, 2026	12.96	13.52	12.17	13.00	6.308M
Sep 21, 2026	11.67	13.93	11.14	13.50	7.061M
Sep 18, 2026	9.32	11.07	9.250	10.86	21.29M
Sep 17, 2026	8.34	9.64	8.21	8.93	5.797M
Sep 16, 2026	8.00	8.39	7.43	7.77	2.605M
Sep 15, 2026	8.10	8.28	7.71	7.97	1.172M
Sep 14, 2026	8.02	8.560	7.84	8.21	1.359M
Sep 11, 2026	8.15	8.41	8.02	8.27	857179.0
Sep 10, 2026	8.36	8.424	7.85	8.04	1.310M
Sep 09, 2026	8.23	8.77	7.975	8.43	2.533M
Sep 08, 2026	7.50	8.31	7.40	8.25	3.192M
Sep 04, 2026	6.90	7.57	6.90	7.42	1.475M
Sep 03, 2026	6.53	7.22	6.53	7.10	1.646M
Sep 02, 2026	6.30	6.65	6.20	6.51	868112.0
Sep 01, 2026	6.33	6.52	6.22	6.25	644810.0
Aug 31, 2026	6.42	6.575	6.18	6.46	1.363M
Aug 28, 2026	6.67	6.745	6.14	6.29	1.551M
Aug 27, 2026	6.89	7.164	6.66	6.67	1.592M
Aug 26, 2026	6.59	6.92	6.55	6.80	962285.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks