Securitize (SECZ) Price: 7.97

Securitize Corp. (SECZ)

7.97 -1.20 (-13.09%) USD | NYSE | Oct 22, 16:00

8.34 +0.37 (+4.64%) Pre-Market: 04:38

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	8.67	8.79	7.75	7.97	3.795M
Oct 21, 2026	9.59	9.68	8.98	9.17	2.372M
Oct 20, 2026	9.18	10.03	9.05	9.32	2.373M
Oct 19, 2026	10.26	10.27	9.16	9.37	2.316M
Oct 16, 2026	11.16	11.16	9.770	9.86	3.368M
Oct 15, 2026	10.17	11.37	9.96	11.34	3.040M
Oct 14, 2026	10.80	10.98	10.27	10.55	3.289M
Oct 13, 2026	11.17	11.68	10.82	11.19	3.011M
Oct 12, 2026	13.80	13.87	11.51	11.86	6.319M
Oct 09, 2026	13.20	13.87	12.63	13.82	5.716M
Oct 08, 2026	11.64	12.82	10.85	12.66	8.016M
Oct 07, 2026	12.21	12.28	11.27	11.40	2.866M
Oct 06, 2026	11.90	13.31	11.90	12.70	4.450M
Oct 05, 2026	13.41	13.41	11.65	11.70	2.952M
Oct 02, 2026	14.06	14.63	12.51	12.99	4.252M
Oct 01, 2026	14.55	14.96	13.40	13.74	3.152M
Sep 30, 2026	15.76	15.85	14.28	14.59	3.361M
Sep 29, 2026	16.59	16.76	15.00	15.84	3.645M
Sep 28, 2026	16.00	17.01	15.57	16.63	4.357M
Sep 25, 2026	16.21	16.22	14.83	15.96	6.876M
Sep 24, 2026	14.67	16.56	14.47	16.53	10.52M
Sep 23, 2026	12.80	14.87	12.73	14.36	9.188M
Sep 22, 2026	12.96	13.52	12.17	13.00	6.308M
Sep 21, 2026	11.67	13.93	11.14	13.50	7.061M
Sep 18, 2026	9.32	11.07	9.250	10.86	21.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks