Galaxy Digital (GLXY) Price: 14.68

Galaxy Digital, Inc. (GLXY)

14.68 -0.61 (-3.99%) USD | NASDAQ | Oct 23, 16:00

14.54 -0.14 (-0.95%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	15.24	15.54	14.58	14.68	5.729M
Oct 22, 2026	16.24	16.44	14.92	15.29	7.881M
Oct 21, 2026	16.44	17.45	15.92	16.93	10.52M
Oct 20, 2026	15.41	16.36	15.03	15.76	10.51M
Oct 19, 2026	16.60	16.87	15.64	15.72	7.015M
Oct 16, 2026	17.75	17.96	15.86	16.14	8.825M
Oct 15, 2026	17.26	18.51	16.39	18.25	12.90M
Oct 14, 2026	19.02	19.48	17.84	17.93	9.419M
Oct 13, 2026	19.95	20.01	18.98	19.71	5.864M
Oct 12, 2026	20.26	20.37	19.74	19.87	2.598M
Oct 09, 2026	20.82	20.95	19.81	20.33	3.857M
Oct 08, 2026	20.90	21.10	19.71	20.08	7.902M
Oct 07, 2026	21.26	21.49	20.72	21.40	5.574M
Oct 06, 2026	22.98	23.28	21.98	22.15	3.927M
Oct 05, 2026	23.49	23.58	22.53	22.65	4.439M
Oct 02, 2026	23.84	24.55	22.88	23.06	4.993M
Oct 01, 2026	22.92	23.59	22.07	23.02	5.844M
Sep 30, 2026	23.70	24.27	22.66	22.74	4.609M
Sep 29, 2026	23.92	24.03	23.01	23.07	3.769M
Sep 28, 2026	23.96	24.49	23.07	23.21	3.829M
Sep 25, 2026	25.45	25.45	24.05	24.24	4.016M
Sep 24, 2026	25.00	26.09	24.80	25.19	3.594M
Sep 23, 2026	26.58	27.40	25.74	25.79	4.909M
Sep 22, 2026	25.95	27.68	25.74	27.17	6.169M
Sep 21, 2026	25.95	26.22	25.33	26.07	6.920M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks