Galaxy Digital, Inc. (GLXY)
22.84
-0.80
(-3.38%)
USD |
NASDAQ |
Aug 24, 16:00
23.29
+0.45
(+1.97%)
After-Hours: 04:23
Galaxy Digital Price : 22.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 23.46 | 23.84 | 22.53 | 22.84 | 4.742M |
| Aug 21, 2026 | 24.25 | 25.10 | 23.30 | 23.64 | 8.047M |
| Aug 20, 2026 | 23.45 | 23.56 | 22.58 | 23.47 | 6.644M |
| Aug 19, 2026 | 20.41 | 22.36 | 20.01 | 21.90 | 8.523M |
| Aug 18, 2026 | 20.91 | 21.50 | 20.14 | 20.43 | 6.217M |
| Aug 17, 2026 | 21.54 | 22.59 | 21.20 | 21.87 | 5.746M |
| Aug 14, 2026 | 21.00 | 21.86 | 20.95 | 21.66 | 5.286M |
| Aug 13, 2026 | 21.02 | 22.57 | 20.91 | 20.95 | 6.230M |
| Aug 12, 2026 | 21.74 | 21.97 | 21.02 | 21.08 | 6.059M |
| Aug 11, 2026 | 20.80 | 21.10 | 20.10 | 20.13 | 7.420M |
| Aug 10, 2026 | 20.55 | 20.55 | 19.44 | 19.52 | 5.231M |
| Aug 07, 2026 | 20.45 | 20.88 | 19.80 | 20.17 | 6.404M |
| Aug 06, 2026 | 18.92 | 20.45 | 18.65 | 19.54 | 8.628M |
| Aug 05, 2026 | 20.48 | 20.64 | 18.81 | 19.06 | 16.15M |
| Aug 04, 2026 | 21.54 | 22.64 | 21.50 | 22.14 | 7.067M |
| Aug 03, 2026 | 20.43 | 22.10 | 20.15 | 21.88 | 5.189M |
| Jul 31, 2026 | 22.50 | 22.50 | 20.39 | 21.01 | 5.320M |
| Jul 30, 2026 | 19.40 | 21.80 | 19.38 | 21.52 | 8.213M |
| Jul 29, 2026 | 20.96 | 21.02 | 18.22 | 18.26 | 8.032M |
| Jul 28, 2026 | 21.63 | 21.63 | 19.94 | 20.94 | 6.970M |
| Jul 27, 2026 | 23.11 | 23.90 | 21.98 | 22.70 | 4.700M |
| Jul 24, 2026 | 24.00 | 24.41 | 22.60 | 22.68 | 4.595M |
| Jul 23, 2026 | 23.96 | 25.43 | 23.66 | 24.32 | 4.336M |
| Jul 22, 2026 | 24.41 | 26.05 | 24.33 | 24.79 | 4.362M |
| Jul 21, 2026 | 24.38 | 26.01 | 24.38 | 25.41 | 8.040M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Robinhood Markets, Inc. | 103.62 |
| Morgan Stanley | 214.08 |
| The Bank of New York Mellon Corp. | 162.14 |
| BlackRock, Inc. | 1172.61 |
| Interactive Brokers Group, Inc. | 93.05 |
Price Related Metrics
| PS Ratio | 4.562 |
| PEG Ratio | -0.2437 |
| Price to Book Value | 2.440 |
| Earnings Yield | -2.63% |
| Market Cap | 4.449B |
| PEGY Ratio | -0.2437 |
| Operating PE Ratio | 15.35 |
| Normalized PE Ratio | 7.571 |