Galaxy Digital, Inc. (GLXY)
33.28
+3.13
(+10.38%)
USD |
NASDAQ |
Jun 11, 16:00
33.70
+0.42
(+1.26%)
After-Hours: 19:40
Galaxy Digital Price : 33.28 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 32.07 | 33.78 | 30.09 | 30.15 | 8.654M |
| Jun 09, 2026 | 30.75 | 32.85 | 29.77 | 32.68 | 12.87M |
| Jun 08, 2026 | 26.28 | 31.80 | 26.20 | 30.51 | 19.33M |
| Jun 05, 2026 | 27.16 | 27.31 | 24.05 | 25.14 | 12.12M |
| Jun 04, 2026 | 27.52 | 30.23 | 26.90 | 28.41 | 8.428M |
| Jun 03, 2026 | 28.30 | 30.04 | 27.80 | 28.49 | 7.019M |
| Jun 02, 2026 | 30.25 | 30.94 | 28.60 | 29.06 | 5.228M |
| Jun 01, 2026 | 28.69 | 31.18 | 28.07 | 30.81 | 6.469M |
| May 29, 2026 | 29.58 | 30.12 | 28.53 | 29.58 | 5.588M |
| May 28, 2026 | 29.00 | 30.44 | 28.31 | 30.13 | 3.984M |
| May 27, 2026 | 29.56 | 30.15 | 28.66 | 29.97 | 3.273M |
| May 26, 2026 | 29.30 | 30.82 | 29.17 | 29.62 | 4.285M |
| May 22, 2026 | 29.58 | 29.80 | 28.08 | 28.65 | 4.068M |
| May 21, 2026 | 28.08 | 29.64 | 27.98 | 29.57 | 4.187M |
| May 20, 2026 | 27.86 | 28.61 | 27.62 | 27.77 | 2.864M |
| May 19, 2026 | 27.51 | 28.08 | 26.24 | 27.55 | 3.097M |
| May 18, 2026 | 28.57 | 28.65 | 27.07 | 27.87 | 5.218M |
| May 15, 2026 | 30.45 | 30.66 | 29.38 | 29.61 | 4.051M |
| May 14, 2026 | 30.81 | 33.00 | 30.05 | 32.04 | 5.250M |
| May 13, 2026 | 31.33 | 31.88 | 30.40 | 30.81 | 4.683M |
| May 12, 2026 | 30.90 | 31.61 | 30.19 | 31.38 | 4.428M |
| May 11, 2026 | 29.77 | 32.28 | 29.16 | 31.68 | 5.453M |
| May 08, 2026 | 29.82 | 30.28 | 28.20 | 30.23 | 4.549M |
| May 07, 2026 | 30.50 | 30.50 | 28.51 | 29.30 | 4.576M |
| May 06, 2026 | 31.00 | 31.56 | 29.82 | 31.12 | 5.243M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Coinbase Global, Inc. | 160.27 |
| Robinhood Markets, Inc. | 92.28 |
| Cboe Global Markets, Inc. | 295.10 |
| CME Group, Inc. | 262.14 |
| Intercontinental Exchange, Inc. | 138.97 |
Price Related Metrics
| PS Ratio | 0.1343 |
| Price to Book Value | 3.524 |
| Earnings Yield | -1.22% |
| Market Cap | 6.385B |
| Operating PE Ratio | 10.70 |
| Normalized PE Ratio | 9.891 |