Galaxy Digital (GLXY) Price: 14.37

Galaxy Digital, Inc. (GLXY)

14.37 -0.81 (-5.34%) USD | NASDAQ | Nov 13, 16:00

14.00 -0.37 (-2.57%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	14.76	15.78	14.60	15.18	8.417M
Nov 11, 2026	15.34	16.35	14.74	15.97	10.64M
Nov 10, 2026	14.04	14.64	13.62	14.11	6.360M
Nov 09, 2026	13.35	14.92	12.99	14.51	8.352M
Nov 06, 2026	14.32	14.49	13.18	13.66	13.03M
Nov 05, 2026	13.46	13.89	11.78	12.98	17.61M
Nov 04, 2026	15.53	16.33	13.71	13.97	16.41M
Nov 03, 2026	14.99	16.85	14.96	16.83	8.963M
Nov 02, 2026	16.03	16.03	14.35	14.59	9.089M
Oct 30, 2026	17.12	17.21	15.59	16.00	8.255M
Oct 29, 2026	18.54	19.50	18.10	18.13	6.654M
Oct 28, 2026	17.62	19.12	17.15	19.09	10.72M
Oct 27, 2026	16.65	17.24	15.83	17.18	10.29M
Oct 26, 2026	14.40	15.74	14.18	15.68	7.984M
Oct 23, 2026	15.24	15.54	14.58	14.68	5.729M
Oct 22, 2026	16.24	16.44	14.92	15.29	7.881M
Oct 21, 2026	16.44	17.45	15.92	16.93	10.52M
Oct 20, 2026	15.41	16.36	15.03	15.76	10.51M
Oct 19, 2026	16.60	16.87	15.64	15.72	7.015M
Oct 16, 2026	17.75	17.96	15.86	16.14	8.825M
Oct 15, 2026	17.26	18.51	16.39	18.25	12.90M
Oct 14, 2026	19.02	19.48	17.84	17.93	9.419M
Oct 13, 2026	19.95	20.01	18.98	19.71	5.864M
Oct 12, 2026	20.26	20.37	19.74	19.87	2.598M
Oct 09, 2026	20.82	20.95	19.81	20.33	3.857M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks