Galaxy Digital (GLXY) Price: 23.06

Galaxy Digital, Inc. (GLXY)

23.06 +0.04 (+0.17%) USD | NASDAQ | Oct 02, 16:00

23.22 +0.16 (+0.69%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	23.84	24.55	22.88	23.06	4.993M
Oct 01, 2026	22.92	23.59	22.07	23.02	5.844M
Sep 30, 2026	23.70	24.27	22.66	22.74	4.609M
Sep 29, 2026	23.92	24.03	23.01	23.07	3.769M
Sep 28, 2026	23.96	24.49	23.07	23.21	3.829M
Sep 25, 2026	25.45	25.45	24.05	24.24	4.016M
Sep 24, 2026	25.00	26.09	24.80	25.19	3.594M
Sep 23, 2026	26.58	27.40	25.74	25.79	4.909M
Sep 22, 2026	25.95	27.68	25.74	27.17	6.169M
Sep 21, 2026	25.95	26.22	25.33	26.07	6.920M
Sep 18, 2026	22.76	24.76	22.75	24.69	7.268M
Sep 17, 2026	23.14	23.47	21.95	22.28	3.997M
Sep 16, 2026	22.53	22.88	21.61	22.27	5.160M
Sep 15, 2026	23.22	23.60	21.96	22.29	6.913M
Sep 14, 2026	23.06	24.27	22.96	24.13	3.271M
Sep 11, 2026	24.74	25.94	24.00	24.40	3.747M
Sep 10, 2026	24.26	24.93	23.82	24.13	4.197M
Sep 09, 2026	27.08	27.19	25.05	25.15	5.799M
Sep 08, 2026	26.30	27.52	26.10	27.05	4.377M
Sep 04, 2026	25.78	26.65	25.78	26.33	3.655M
Sep 03, 2026	24.60	27.19	24.35	26.50	8.513M
Sep 02, 2026	23.01	24.23	22.82	24.06	2.489M
Sep 01, 2026	23.58	24.17	23.06	23.43	4.676M
Aug 31, 2026	23.15	24.98	22.81	24.60	5.763M
Aug 28, 2026	24.66	25.09	23.10	23.21	4.825M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks