Intercontinental Exchange Inc (ICE)
99.72
+1.68 (+1.71%)
USD |
NYSE |
Mar 21, 16:00
99.64
-0.08 (-0.08%)
Pre-Market: 20:00
Intercontinental Exchange Price: 99.72 for March 21, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2023 | 99.30 | 100.09 | 98.87 | 99.72 | 2.239M |
| Mar 20, 2023 | 97.36 | 98.26 | 96.81 | 98.04 | 3.113M |
| Mar 17, 2023 | 98.79 | 99.56 | 96.43 | 97.00 | 6.094M |
| Mar 16, 2023 | 96.48 | 100.00 | 96.20 | 99.23 | 3.963M |
| Mar 15, 2023 | 96.98 | 98.56 | 96.73 | 97.52 | 4.261M |
| Mar 14, 2023 | 99.33 | 99.77 | 98.21 | 98.85 | 3.524M |
| Mar 13, 2023 | 94.40 | 98.18 | 94.16 | 97.67 | 5.414M |
| Mar 10, 2023 | 99.40 | 99.72 | 94.72 | 95.39 | 5.375M |
| Mar 09, 2023 | 102.70 | 102.83 | 99.55 | 100.10 | 3.508M |
| Mar 08, 2023 | 103.00 | 103.63 | 102.17 | 102.61 | 2.652M |
| Mar 07, 2023 | 104.28 | 106.12 | 102.75 | 102.96 | 4.810M |
| Mar 06, 2023 | 102.90 | 104.37 | 102.55 | 103.24 | 2.383M |
| Mar 03, 2023 | 102.87 | 102.87 | 101.93 | 102.48 | 2.938M |
| Mar 02, 2023 | 100.18 | 102.76 | 100.18 | 102.71 | 5.822M |
| Mar 01, 2023 | 101.71 | 102.12 | 100.63 | 100.90 | 2.864M |
| Feb 28, 2023 | 101.32 | 102.42 | 100.87 | 101.80 | 4.180M |
| Feb 27, 2023 | 102.94 | 103.59 | 101.11 | 101.51 | 4.052M |
| Feb 24, 2023 | 102.83 | 103.13 | 101.55 | 102.51 | 2.766M |
| Feb 23, 2023 | 104.80 | 104.97 | 102.76 | 103.76 | 2.729M |
| Feb 22, 2023 | 103.90 | 104.64 | 103.23 | 104.29 | 2.324M |
| Feb 21, 2023 | 106.20 | 106.55 | 103.53 | 104.16 | 2.640M |
| Feb 17, 2023 | 106.79 | 107.53 | 106.28 | 107.11 | 1.700M |
| Feb 16, 2023 | 107.33 | 108.24 | 106.98 | 107.13 | 2.220M |
| Feb 15, 2023 | 108.07 | 109.26 | 107.61 | 108.64 | 1.430M |
| Feb 14, 2023 | 109.07 | 110.05 | 107.78 | 108.40 | 1.959M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
138.81
Maximum
Nov 02 2021
98.35
Average
96.11
Median
Price Benchmarks
| Cboe Global Markets Inc | 128.38 |
| Nasdaq Inc | 54.01 |
| CME Group Inc | 182.71 |
| Morningstar Inc | 187.88 |
| Value Line Inc | 45.75 |
Price Related Metrics
| PE Ratio | 38.80 |
| PS Ratio | 5.808 |
| Price to Book Value | 2.454 |
| Price to Free Cash Flow | 18.22 |
| Earnings Yield | 2.58% |
| Market Cap | 55.73B |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 37.03 |