Intercontinental Exchange Inc (ICE)
159.29
+0.94
(+0.59%)
USD |
NYSE |
Nov 22, 16:00
158.91
-0.38
(-0.24%)
After-Hours: 20:00
Intercontinental Exchange Price: 159.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 159.02 | 159.37 | 158.02 | 159.29 | 2.078M |
| Nov 21, 2024 | 156.70 | 159.04 | 155.51 | 158.35 | 2.514M |
| Nov 20, 2024 | 158.05 | 158.30 | 155.20 | 155.77 | 1.868M |
| Nov 19, 2024 | 157.56 | 158.58 | 156.76 | 157.93 | 2.848M |
| Nov 18, 2024 | 154.99 | 157.78 | 154.86 | 157.69 | 3.974M |
| Nov 15, 2024 | 155.79 | 156.96 | 155.13 | 155.55 | 2.795M |
| Nov 14, 2024 | 155.65 | 157.66 | 155.52 | 156.47 | 2.550M |
| Nov 13, 2024 | 156.83 | 157.10 | 155.50 | 155.84 | 2.040M |
| Nov 12, 2024 | 157.68 | 157.68 | 155.92 | 156.06 | 2.047M |
| Nov 11, 2024 | 159.11 | 159.81 | 156.68 | 157.08 | 3.080M |
| Nov 08, 2024 | 157.52 | 159.04 | 156.40 | 156.42 | 4.947M |
| Nov 07, 2024 | 156.06 | 156.46 | 155.16 | 156.11 | 2.432M |
| Nov 06, 2024 | 160.26 | 160.61 | 152.32 | 155.79 | 6.013M |
| Nov 05, 2024 | 154.87 | 157.91 | 154.70 | 157.85 | 2.192M |
| Nov 04, 2024 | 155.51 | 156.07 | 154.04 | 154.49 | 2.541M |
| Nov 01, 2024 | 153.48 | 156.36 | 153.20 | 154.64 | 4.510M |
| Oct 31, 2024 | 159.32 | 159.59 | 153.95 | 155.87 | 8.153M |
| Oct 30, 2024 | 166.76 | 167.99 | 166.38 | 166.53 | 2.726M |
| Oct 29, 2024 | 165.62 | 167.16 | 165.57 | 166.72 | 3.430M |
| Oct 28, 2024 | 166.38 | 166.95 | 165.76 | 166.44 | 2.709M |
| Oct 25, 2024 | 167.27 | 167.64 | 165.23 | 165.31 | 2.994M |
| Oct 24, 2024 | 165.29 | 167.54 | 164.78 | 166.90 | 4.890M |
| Oct 23, 2024 | 165.62 | 166.03 | 163.97 | 165.00 | 4.462M |
| Oct 22, 2024 | 165.25 | 166.67 | 165.00 | 165.94 | 2.121M |
| Oct 21, 2024 | 165.73 | 166.63 | 165.59 | 166.34 | 2.354M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
166.90
Maximum
Oct 24 2024
114.84
Average
112.17
Median
May 13 2021
Price Benchmarks
| Cboe Global Markets Inc | 213.26 |
| Nasdaq Inc | 81.07 |
| CME Group Inc | 229.04 |
| Dun & Bradstreet Holdings Inc | 12.59 |
| Morningstar Inc | 346.21 |
Price Related Metrics
| PE Ratio | 37.84 |
| PS Ratio | 8.04 |
| Price to Book Value | 3.358 |
| Price to Free Cash Flow | 26.69 |
| Earnings Yield | 2.64% |
| Market Cap | 91.46B |
| Operating PE Ratio | 21.25 |
| Normalized PE Ratio | 36.06 |