Intercontinental Exchange (ICE) Price: 150.15

Intercontinental Exchange, Inc. (ICE)

150.15 -1.32 (-0.87%) USD | NYSE | Oct 02, 16:00

150.00 -0.15 (-0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	151.11	151.56	149.26	150.15	1.956M
Oct 01, 2026	152.64	153.31	150.56	151.47	2.755M
Sep 30, 2026	152.27	153.85	151.58	152.03	2.787M
Sep 29, 2026	153.01	154.81	151.55	152.19	1.913M
Sep 28, 2026	153.68	155.46	152.51	152.91	2.351M
Sep 25, 2026	156.58	158.08	152.95	154.31	2.506M
Sep 24, 2026	156.74	157.20	154.87	156.93	2.684M
Sep 23, 2026	152.29	157.77	151.42	156.35	3.042M
Sep 22, 2026	155.92	155.92	152.50	152.93	2.702M
Sep 21, 2026	156.22	157.22	154.26	155.37	2.987M
Sep 18, 2026	152.47	156.04	152.08	155.47	4.303M
Sep 17, 2026	154.30	154.30	152.61	153.30	3.099M
Sep 16, 2026	155.79	156.58	152.30	154.10	2.897M
Sep 15, 2026	156.63	157.50	155.50	156.90	2.192M
Sep 14, 2026	159.84	160.53	156.96	157.75	2.315M
Sep 11, 2026	157.47	158.31	154.95	157.40	2.487M
Sep 10, 2026	156.53	157.75	155.28	155.81	3.299M
Sep 09, 2026	157.50	158.00	155.87	156.50	3.006M
Sep 08, 2026	160.00	160.63	157.59	157.76	5.726M
Sep 04, 2026	162.14	162.56	161.05	161.26	3.184M
Sep 03, 2026	159.51	164.66	159.02	164.59	4.677M
Sep 02, 2026	158.87	159.98	156.94	157.85	3.193M
Sep 01, 2026	160.59	161.29	157.97	159.60	2.697M
Aug 31, 2026	161.51	162.65	157.76	160.70	4.122M
Aug 28, 2026	162.41	162.96	161.36	162.33	3.001M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks