Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 138.07 138.74 137.22 138.57 1.421M
Feb 29, 2024 139.00 139.73 138.25 138.42 2.873M
Feb 28, 2024 138.62 139.69 138.45 138.84 1.646M
Feb 27, 2024 137.76 138.95 137.39 138.63 2.024M
Feb 26, 2024 138.45 138.93 137.82 137.91 2.447M
Feb 23, 2024 139.43 139.78 138.05 138.38 2.174M
Feb 22, 2024 138.29 139.99 137.54 139.29 2.840M
Feb 21, 2024 136.01 137.12 135.42 136.69 2.585M
Feb 20, 2024 136.23 137.15 135.94 136.43 2.501M
Feb 16, 2024 137.23 138.34 136.99 137.12 2.084M
Feb 15, 2024 136.93 137.92 136.68 136.89 2.020M
Feb 14, 2024 135.19 136.73 134.84 136.66 2.126M
Feb 13, 2024 134.03 135.35 133.66 134.41 3.025M
Feb 12, 2024 135.79 136.22 134.68 135.46 2.099M
Feb 09, 2024 134.51 135.74 132.92 135.49 4.067M
Feb 08, 2024 132.03 135.98 131.00 134.12 5.492M
Feb 07, 2024 126.63 128.21 126.36 128.08 2.244M
Feb 06, 2024 126.72 127.15 125.72 126.33 2.901M
Feb 05, 2024 127.99 127.99 126.52 126.75 2.405M
Feb 02, 2024 129.60 129.96 127.68 128.70 1.811M
Feb 01, 2024 127.07 129.86 127.07 129.73 2.381M
Jan 31, 2024 129.35 129.92 127.00 127.33 2.406M
Jan 30, 2024 128.22 129.40 128.02 129.02 1.647M
Jan 29, 2024 127.19 128.20 126.84 128.18 1.934M
Jan 26, 2024 127.09 127.64 126.35 127.26 1.498M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

66.85
Minimum
Mar 23 2020
139.29
Maximum
Feb 22 2024
105.92
Average
106.05
Median
Aug 10 2022

Price Benchmarks

Price Related Metrics