Intercontinental Exchange, Inc. (ICE)
162.93
+1.68
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
162.59
-0.34
(-0.21%)
After-Hours: 20:00
Intercontinental Exchange Price : 162.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 160.00 | 162.08 | 159.54 | 161.25 | 3.665M |
| Aug 20, 2026 | 156.43 | 160.50 | 156.21 | 158.61 | 4.522M |
| Aug 19, 2026 | 156.30 | 159.64 | 155.00 | 157.24 | 3.757M |
| Aug 18, 2026 | 156.32 | 158.16 | 154.94 | 156.18 | 3.620M |
| Aug 17, 2026 | 154.02 | 156.12 | 154.00 | 154.31 | 2.640M |
| Aug 14, 2026 | 155.24 | 155.46 | 153.26 | 154.73 | 1.634M |
| Aug 13, 2026 | 151.82 | 155.42 | 151.22 | 155.24 | 2.364M |
| Aug 12, 2026 | 150.77 | 151.90 | 149.42 | 151.33 | 2.038M |
| Aug 11, 2026 | 150.14 | 151.66 | 149.54 | 151.25 | 5.117M |
| Aug 10, 2026 | 150.19 | 152.40 | 149.75 | 150.54 | 2.687M |
| Aug 07, 2026 | 150.00 | 153.32 | 149.91 | 150.30 | 3.132M |
| Aug 06, 2026 | 150.67 | 151.74 | 147.47 | 149.75 | 5.233M |
| Aug 05, 2026 | 150.00 | 150.61 | 147.58 | 149.84 | 4.533M |
| Aug 04, 2026 | 150.04 | 151.44 | 147.68 | 149.20 | 3.820M |
| Aug 03, 2026 | 154.37 | 154.55 | 150.62 | 151.80 | 5.682M |
| Jul 31, 2026 | 155.02 | 155.69 | 151.58 | 152.48 | 5.668M |
| Jul 30, 2026 | 155.03 | 158.55 | 151.06 | 156.27 | 7.992M |
| Jul 29, 2026 | 152.19 | 155.30 | 151.54 | 154.28 | 4.437M |
| Jul 28, 2026 | 148.53 | 153.21 | 148.10 | 152.72 | 6.964M |
| Jul 27, 2026 | 146.75 | 148.73 | 144.89 | 148.73 | 4.314M |
| Jul 24, 2026 | 143.73 | 146.11 | 142.78 | 145.79 | 3.615M |
| Jul 23, 2026 | 142.05 | 143.87 | 141.68 | 143.21 | 3.261M |
| Jul 22, 2026 | 140.50 | 143.49 | 139.96 | 142.53 | 3.542M |
| Jul 21, 2026 | 139.41 | 140.85 | 138.39 | 138.67 | 2.284M |
| Jul 20, 2026 | 138.38 | 142.15 | 137.76 | 141.57 | 3.995M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 279.14 |
| MarketAxess Holdings, Inc. | 162.59 |
| Nasdaq, Inc. | 98.78 |
| Cboe Global Markets, Inc. | 308.60 |
| Coinbase Global, Inc. | 179.45 |
Price Related Metrics
| PE Ratio | 23.01 |
| PS Ratio | 7.075 |
| PEG Ratio | 0.6405 |
| Price to Book Value | 3.093 |
| Price to Free Cash Flow | 20.03 |
| Earnings Yield | 4.35% |
| Market Cap | 91.40B |
| PEGY Ratio | 0.6192 |
| Operating PE Ratio | 15.36 |
| Normalized PE Ratio | 22.69 |