Intercontinental Exchange (ICE) Price: 162.74

Intercontinental Exchange, Inc. (ICE)

162.74 -1.10 (-0.67%) USD | NYSE | Oct 23, 16:00

162.74 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	163.25	164.69	161.95	162.74	2.324M
Oct 22, 2026	159.81	164.04	159.42	163.84	4.735M
Oct 21, 2026	158.12	159.41	156.83	157.69	2.768M
Oct 20, 2026	159.64	161.17	156.43	158.57	4.847M
Oct 19, 2026	160.34	160.72	158.32	158.40	3.027M
Oct 16, 2026	159.34	161.69	158.38	161.56	2.877M
Oct 15, 2026	158.09	158.90	155.91	158.41	4.121M
Oct 14, 2026	156.38	158.08	154.82	155.11	3.545M
Oct 13, 2026	157.57	158.63	156.07	156.42	3.191M
Oct 12, 2026	156.60	157.59	156.48	157.42	3.008M
Oct 09, 2026	155.59	157.04	155.05	156.19	2.616M
Oct 08, 2026	152.40	155.96	151.78	155.35	2.035M
Oct 07, 2026	152.93	154.00	151.23	152.59	1.638M
Oct 06, 2026	152.72	155.11	152.50	153.49	2.117M
Oct 05, 2026	150.17	152.46	147.50	152.15	2.759M
Oct 02, 2026	151.11	151.56	149.26	150.15	1.956M
Oct 01, 2026	152.64	153.31	150.56	151.47	2.755M
Sep 30, 2026	152.27	153.85	151.58	152.03	2.787M
Sep 29, 2026	153.01	154.81	151.55	152.19	1.913M
Sep 28, 2026	153.68	155.46	152.51	152.91	2.351M
Sep 25, 2026	156.58	158.08	152.95	154.31	2.506M
Sep 24, 2026	156.74	157.20	154.87	156.93	2.684M
Sep 23, 2026	152.29	157.77	151.42	156.35	3.042M
Sep 22, 2026	155.92	155.92	152.50	152.93	2.702M
Sep 21, 2026	156.22	157.22	154.26	155.37	2.987M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks