Intercontinental Exchange Inc (ICE)
154.51
-0.13
(-0.08%)
USD |
NYSE |
Nov 04, 16:00
154.51
0.00 (0.00%)
After-Hours: 20:00
Intercontinental Exchange Price: 154.51 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 153.48 | 156.36 | 153.20 | 154.64 | 3.715M |
| Oct 31, 2024 | 159.32 | 159.59 | 153.95 | 155.87 | 8.153M |
| Oct 30, 2024 | 166.76 | 167.99 | 166.38 | 166.53 | 2.726M |
| Oct 29, 2024 | 165.62 | 167.16 | 165.57 | 166.72 | 3.430M |
| Oct 28, 2024 | 166.38 | 166.95 | 165.76 | 166.44 | 2.709M |
| Oct 25, 2024 | 167.27 | 167.64 | 165.23 | 165.31 | 2.994M |
| Oct 24, 2024 | 165.29 | 167.54 | 164.78 | 166.90 | 4.890M |
| Oct 23, 2024 | 165.62 | 166.03 | 163.97 | 165.00 | 4.462M |
| Oct 22, 2024 | 165.25 | 166.67 | 165.00 | 165.94 | 2.121M |
| Oct 21, 2024 | 165.73 | 166.63 | 165.59 | 166.34 | 2.354M |
| Oct 18, 2024 | 165.00 | 167.06 | 164.40 | 166.83 | 2.311M |
| Oct 17, 2024 | 166.19 | 166.28 | 164.79 | 164.81 | 2.146M |
| Oct 16, 2024 | 164.19 | 165.33 | 163.32 | 165.13 | 1.735M |
| Oct 15, 2024 | 165.91 | 167.23 | 164.90 | 165.18 | 2.622M |
| Oct 14, 2024 | 162.48 | 164.75 | 162.28 | 164.38 | 2.743M |
| Oct 11, 2024 | 161.39 | 162.82 | 160.73 | 162.57 | 2.610M |
| Oct 10, 2024 | 161.67 | 161.94 | 159.81 | 160.65 | 1.735M |
| Oct 09, 2024 | 162.00 | 162.85 | 161.70 | 161.74 | 1.809M |
| Oct 08, 2024 | 160.94 | 162.25 | 160.39 | 162.09 | 2.007M |
| Oct 07, 2024 | 162.22 | 162.54 | 159.23 | 159.54 | 2.689M |
| Oct 04, 2024 | 163.57 | 164.18 | 162.48 | 162.76 | 2.233M |
| Oct 03, 2024 | 161.14 | 163.35 | 160.68 | 163.26 | 2.586M |
| Oct 02, 2024 | 160.52 | 161.15 | 159.62 | 160.92 | 1.983M |
| Oct 01, 2024 | 161.07 | 162.12 | 159.32 | 161.14 | 3.077M |
| Sep 30, 2024 | 158.96 | 160.78 | 158.22 | 160.64 | 1.760M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
166.90
Maximum
Oct 24 2024
114.12
Average
111.72
Median
Feb 22 2021
Price Benchmarks
| Cboe Global Markets Inc | 209.75 |
| Nasdaq Inc | 74.80 |
| CME Group Inc | 223.07 |
| Dun & Bradstreet Holdings Inc | 11.97 |
| Morningstar Inc | 330.57 |
Price Related Metrics
| PE Ratio | 36.70 |
| PS Ratio | 7.799 |
| Price to Book Value | 3.258 |
| Price to Free Cash Flow | 25.89 |
| Earnings Yield | 2.72% |
| Market Cap | 88.72B |
| Operating PE Ratio | 20.61 |
| Normalized PE Ratio | 34.98 |