Intercontinental Exchange Inc (ICE)

93.85 -0.90  -0.95% NYSE Feb 24, 20:00 Delayed 2m USD

Intercontinental Exchange Price:

93.85 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2020 93.50 94.74 93.06 93.85 2.553M
Feb. 21, 2020 95.08 95.20 94.50 94.75 2.047M
Feb. 20, 2020 95.14 95.69 94.48 95.21 1.881M
Feb. 19, 2020 96.72 96.95 95.41 95.42 2.520M
Feb. 18, 2020 95.85 96.60 95.01 96.20 2.656M
Feb. 14, 2020 94.50 96.90 94.45 96.86 5.112M
Feb. 13, 2020 94.61 94.67 93.89 94.19 5.791M
Feb. 12, 2020 94.70 94.99 93.93 94.39 4.506M
Feb. 11, 2020 94.90 95.15 94.67 94.76 3.828M
Feb. 10, 2020 92.54 94.97 92.53 94.82 5.715M
Feb. 7, 2020 93.90 95.46 92.12 92.63 12.78M
Feb. 6, 2020 92.75 92.83 86.82 90.11 17.80M
Feb. 5, 2020 93.61 94.02 91.33 92.88 12.76M
Feb. 4, 2020 100.76 101.93 91.05 92.59 11.04M
Feb. 3, 2020 100.15 100.43 99.52 100.04 1.920M
Jan. 31, 2020 99.86 100.43 99.39 99.74 2.068M
Jan. 30, 2020 98.58 100.18 98.45 100.17 1.464M
Jan. 29, 2020 99.26 99.80 98.55 98.91 1.763M
Jan. 28, 2020 98.14 99.10 98.09 98.94 2.034M
Jan. 27, 2020 96.31 98.39 95.64 98.18 2.344M
Jan. 24, 2020 97.30 98.09 96.86 97.11 1.880M
Jan. 23, 2020 96.15 97.42 96.01 97.30 2.333M
Jan. 22, 2020 96.63 97.10 96.34 96.43 1.930M
Jan. 21, 2020 96.69 97.45 96.60 96.76 2.264M
Jan. 17, 2020 96.05 97.05 96.05 96.77 2.469M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
CME Group Inc 209.30
Nasdaq Inc 114.74
Cboe Global Markets Inc 121.99

Price Range, Past 5 Years

Minimum 44.37 Jul 08 2015
Maximum 100.17 Jan 30 2020
Average 66.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.