Intercontinental Exchange Inc (ICE)
151.05
+2.02
(+1.36%)
USD |
NYSE |
Jul 26, 16:00
151.05
0.00 (0.00%)
After-Hours: 20:00
Intercontinental Exchange Price: 151.05 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 148.00 | 150.39 | 147.56 | 149.03 | 3.156M |
| Jul 24, 2024 | 148.25 | 149.05 | 147.18 | 147.51 | 2.940M |
| Jul 23, 2024 | 149.92 | 150.00 | 148.38 | 148.57 | 3.546M |
| Jul 22, 2024 | 147.75 | 149.47 | 147.75 | 149.24 | 2.697M |
| Jul 19, 2024 | 148.57 | 148.57 | 146.69 | 147.68 | 2.585M |
| Jul 18, 2024 | 149.09 | 149.60 | 147.45 | 147.76 | 3.255M |
| Jul 17, 2024 | 148.60 | 149.52 | 148.18 | 149.41 | 2.794M |
| Jul 16, 2024 | 148.04 | 149.35 | 147.61 | 148.92 | 3.824M |
| Jul 15, 2024 | 148.91 | 149.11 | 147.48 | 147.82 | 2.951M |
| Jul 12, 2024 | 147.73 | 149.44 | 147.50 | 148.40 | 3.719M |
| Jul 11, 2024 | 145.45 | 147.32 | 145.21 | 147.15 | 3.340M |
| Jul 10, 2024 | 143.00 | 144.47 | 142.78 | 144.41 | 2.874M |
| Jul 09, 2024 | 141.31 | 142.49 | 140.32 | 142.46 | 2.368M |
| Jul 08, 2024 | 141.13 | 142.19 | 140.84 | 141.17 | 2.307M |
| Jul 05, 2024 | 141.16 | 141.16 | 139.61 | 140.79 | 2.100M |
| Jul 03, 2024 | 141.25 | 141.59 | 140.25 | 141.16 | 2.070M |
| Jul 02, 2024 | 137.11 | 140.98 | 136.96 | 140.82 | 3.321M |
| Jul 01, 2024 | 138.65 | 138.70 | 136.25 | 136.93 | 2.386M |
| Jun 28, 2024 | 137.81 | 138.09 | 136.20 | 136.89 | 4.067M |
| Jun 27, 2024 | 137.21 | 137.62 | 136.60 | 137.47 | 2.112M |
| Jun 26, 2024 | 136.66 | 137.70 | 136.59 | 137.39 | 2.389M |
| Jun 25, 2024 | 138.66 | 139.09 | 136.62 | 137.33 | 2.250M |
| Jun 24, 2024 | 138.12 | 139.55 | 137.49 | 138.72 | 2.369M |
| Jun 21, 2024 | 136.96 | 137.98 | 136.08 | 137.84 | 4.999M |
| Jun 20, 2024 | 135.63 | 137.39 | 134.78 | 137.11 | 2.286M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
66.85
Minimum
Mar 23 2020
151.05
Maximum
Jul 26 2024
110.37
Average
109.18
Median
Price Benchmarks
| Cboe Global Markets Inc | 186.59 |
| Nasdaq Inc | 66.96 |
| Coinbase Global Inc | 243.20 |
| CME Group Inc | 200.51 |
| MSCI Inc | 540.67 |
Price Related Metrics
| PE Ratio | 34.72 |
| PS Ratio | 8.396 |
| PEG Ratio | 0.5062 |
| Price to Book Value | 3.302 |
| Price to Free Cash Flow | 25.65 |
| Earnings Yield | 2.88% |
| Market Cap | 86.64B |
| PEGY Ratio | 0.4977 |
| Operating PE Ratio | 21.10 |
| Normalized PE Ratio | 31.75 |