Intercontinental Exchange, Inc. (ICE)
157.40
+1.59
(+1.02%)
USD |
NYSE |
Sep 11, 16:00
157.47
+0.07
(+0.04%)
After-Hours: 20:00
Intercontinental Exchange Price : 157.40 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 157.47 | 158.31 | 154.95 | 157.40 | 2.487M |
| Sep 10, 2026 | 156.53 | 157.75 | 155.28 | 155.81 | 3.299M |
| Sep 09, 2026 | 157.50 | 158.00 | 155.87 | 156.50 | 3.006M |
| Sep 08, 2026 | 160.00 | 160.63 | 157.59 | 157.76 | 5.726M |
| Sep 04, 2026 | 162.14 | 162.56 | 161.05 | 161.26 | 3.184M |
| Sep 03, 2026 | 159.51 | 164.66 | 159.02 | 164.59 | 4.677M |
| Sep 02, 2026 | 158.87 | 159.98 | 156.94 | 157.85 | 3.193M |
| Sep 01, 2026 | 160.59 | 161.29 | 157.97 | 159.60 | 2.697M |
| Aug 31, 2026 | 161.51 | 162.65 | 157.76 | 160.70 | 4.122M |
| Aug 28, 2026 | 162.41 | 162.96 | 161.36 | 162.33 | 3.001M |
| Aug 27, 2026 | 161.85 | 163.39 | 160.94 | 161.24 | 3.120M |
| Aug 26, 2026 | 161.16 | 163.30 | 160.97 | 161.92 | 1.999M |
| Aug 25, 2026 | 161.48 | 162.96 | 159.84 | 161.78 | 2.120M |
| Aug 24, 2026 | 161.53 | 163.03 | 160.58 | 162.99 | 3.642M |
| Aug 21, 2026 | 160.00 | 162.08 | 159.54 | 161.25 | 3.665M |
| Aug 20, 2026 | 156.43 | 160.50 | 156.21 | 158.61 | 4.522M |
| Aug 19, 2026 | 156.30 | 159.64 | 155.00 | 157.24 | 3.757M |
| Aug 18, 2026 | 156.32 | 158.16 | 154.94 | 156.18 | 3.620M |
| Aug 17, 2026 | 154.02 | 156.12 | 154.00 | 154.31 | 2.640M |
| Aug 14, 2026 | 155.24 | 155.46 | 153.26 | 154.73 | 1.634M |
| Aug 13, 2026 | 151.82 | 155.42 | 151.22 | 155.24 | 2.364M |
| Aug 12, 2026 | 150.77 | 151.90 | 149.42 | 151.33 | 2.038M |
| Aug 11, 2026 | 150.14 | 151.66 | 149.54 | 151.25 | 5.117M |
| Aug 10, 2026 | 150.19 | 152.40 | 149.75 | 150.54 | 2.687M |
| Aug 07, 2026 | 150.00 | 153.32 | 149.91 | 150.30 | 3.132M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.54 |
| MarketAxess Holdings, Inc. | 163.00 |
| Nasdaq, Inc. | 91.19 |
| Cboe Global Markets, Inc. | 281.04 |
| Coinbase Global, Inc. | 175.26 |
Price Related Metrics
| PE Ratio | 22.23 |
| PS Ratio | 6.835 |
| PEG Ratio | 0.6188 |
| Price to Book Value | 2.988 |
| Price to Free Cash Flow | 19.35 |
| Earnings Yield | 4.50% |
| Market Cap | 88.30B |
| PEGY Ratio | 0.5977 |
| Operating PE Ratio | 14.84 |
| Normalized PE Ratio | 21.92 |