Intercontinental Exchange (ICE) Price: 177.86

Intercontinental Exchange, Inc. (ICE)

177.86 -2.73 (-1.51%) USD | NYSE | Nov 12, 16:00

177.86 0.00 (0.00%) Pre-Market: 06:50

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	181.38	181.38	177.73	177.86	2.977M
Nov 11, 2026	176.42	180.71	175.15	180.59	4.207M
Nov 10, 2026	173.94	176.49	173.40	176.36	4.043M
Nov 09, 2026	173.74	175.08	172.47	174.03	3.148M
Nov 06, 2026	170.16	173.42	168.70	172.27	2.694M
Nov 05, 2026	177.90	177.94	173.02	174.00	3.578M
Nov 04, 2026	173.60	175.06	170.87	174.92	2.665M
Nov 03, 2026	171.17	171.97	168.78	170.93	2.446M
Nov 02, 2026	168.48	172.33	167.51	172.28	3.442M
Oct 30, 2026	166.68	169.92	164.54	168.85	5.164M
Oct 29, 2026	160.88	166.30	160.48	163.04	5.946M
Oct 28, 2026	154.83	156.13	153.90	155.96	3.245M
Oct 27, 2026	159.66	160.40	155.29	155.44	3.293M
Oct 26, 2026	162.30	162.44	159.74	160.05	3.274M
Oct 23, 2026	163.25	164.69	161.95	162.74	2.324M
Oct 22, 2026	159.81	164.04	159.42	163.84	4.735M
Oct 21, 2026	158.12	159.41	156.83	157.69	2.768M
Oct 20, 2026	159.64	161.17	156.43	158.57	4.847M
Oct 19, 2026	160.34	160.72	158.32	158.40	3.027M
Oct 16, 2026	159.34	161.69	158.38	161.56	2.877M
Oct 15, 2026	158.09	158.90	155.91	158.41	4.121M
Oct 14, 2026	156.38	158.08	154.82	155.11	3.545M
Oct 13, 2026	157.57	158.63	156.07	156.42	3.191M
Oct 12, 2026	156.60	157.59	156.48	157.42	3.008M
Oct 09, 2026	155.59	157.04	155.05	156.19	2.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks