Intercontinental Exchange Inc (ICE)

132.05 +0.15  +0.11% NYSE Nov 30, 14:12 USD

Intercontinental Exchange Price:

132.05 for Nov. 30, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 29, 2021 130.72 132.61 130.51 131.90 2.273M
Nov. 26, 2021 131.16 132.21 129.24 129.68 1.539M
Nov. 24, 2021 132.11 132.58 131.32 132.27 2.005M
Nov. 23, 2021 132.45 132.89 130.91 132.05 2.325M
Nov. 22, 2021 133.66 134.78 132.78 132.98 1.888M
Nov. 19, 2021 135.27 135.32 133.24 133.30 2.477M
Nov. 18, 2021 136.78 136.86 135.34 135.37 1.686M
Nov. 17, 2021 135.73 136.51 134.78 136.27 1.979M
Nov. 16, 2021 135.48 136.80 135.36 136.07 1.744M
Nov. 15, 2021 135.67 136.15 134.83 135.29 1.367M
Nov. 12, 2021 134.60 135.40 134.07 135.29 3.116M
Nov. 11, 2021 134.00 134.66 133.54 134.00 1.499M
Nov. 10, 2021 135.08 135.55 133.78 134.21 2.056M
Nov. 9, 2021 135.54 135.97 134.92 135.48 2.366M
Nov. 8, 2021 136.43 136.77 135.14 135.75 2.434M
Nov. 5, 2021 137.19 137.99 135.64 136.08 2.483M
Nov. 4, 2021 137.49 138.32 136.03 136.52 3.529M
Nov. 3, 2021 138.30 138.97 136.10 137.19 2.167M
Nov. 2, 2021 137.40 139.79 137.35 138.81 2.522M
Nov. 1, 2021 138.87 139.33 136.95 137.13 1.859M
Oct. 29, 2021 135.09 138.82 135.05 138.46 2.589M
Oct. 28, 2021 133.13 138.00 133.13 135.49 3.167M
Oct. 27, 2021 133.33 134.71 132.82 132.96 2.204M
Oct. 26, 2021 134.08 135.82 133.68 133.72 2.401M
Oct. 25, 2021 131.85 133.23 131.30 133.04 1.532M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Nasdaq Inc 207.74
Cboe Global Markets Inc 130.14
CME Group Inc 222.71

Price Range, Past 5 Years

Minimum 55.40 Nov 30 2016
Maximum 138.81 Nov 02 2021
Average 86.61

Price Related Metrics

PE Ratio 24.41
PS Ratio 8.223
PEG Ratio 0.4978
Price to Book Value 3.451
Price to Free Cash Flow 27.37
Earnings Yield 4.10%
Market Cap 74.40B
PEGY Ratio 0.4881
Operating PE Ratio 21.90
Normalized PE Ratio 24.07

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.