Intercontinental Exchange Inc (ICE)
132.05
+0.15 +0.11%
NYSE
Nov 30, 14:12
USD
Intercontinental Exchange Price:
132.05 for Nov. 30, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2005.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov. 29, 2021 | 130.72 | 132.61 | 130.51 | 131.90 | 2.273M |
| Nov. 26, 2021 | 131.16 | 132.21 | 129.24 | 129.68 | 1.539M |
| Nov. 24, 2021 | 132.11 | 132.58 | 131.32 | 132.27 | 2.005M |
| Nov. 23, 2021 | 132.45 | 132.89 | 130.91 | 132.05 | 2.325M |
| Nov. 22, 2021 | 133.66 | 134.78 | 132.78 | 132.98 | 1.888M |
| Nov. 19, 2021 | 135.27 | 135.32 | 133.24 | 133.30 | 2.477M |
| Nov. 18, 2021 | 136.78 | 136.86 | 135.34 | 135.37 | 1.686M |
| Nov. 17, 2021 | 135.73 | 136.51 | 134.78 | 136.27 | 1.979M |
| Nov. 16, 2021 | 135.48 | 136.80 | 135.36 | 136.07 | 1.744M |
| Nov. 15, 2021 | 135.67 | 136.15 | 134.83 | 135.29 | 1.367M |
| Nov. 12, 2021 | 134.60 | 135.40 | 134.07 | 135.29 | 3.116M |
| Nov. 11, 2021 | 134.00 | 134.66 | 133.54 | 134.00 | 1.499M |
| Nov. 10, 2021 | 135.08 | 135.55 | 133.78 | 134.21 | 2.056M |
| Nov. 9, 2021 | 135.54 | 135.97 | 134.92 | 135.48 | 2.366M |
| Nov. 8, 2021 | 136.43 | 136.77 | 135.14 | 135.75 | 2.434M |
| Nov. 5, 2021 | 137.19 | 137.99 | 135.64 | 136.08 | 2.483M |
| Nov. 4, 2021 | 137.49 | 138.32 | 136.03 | 136.52 | 3.529M |
| Nov. 3, 2021 | 138.30 | 138.97 | 136.10 | 137.19 | 2.167M |
| Nov. 2, 2021 | 137.40 | 139.79 | 137.35 | 138.81 | 2.522M |
| Nov. 1, 2021 | 138.87 | 139.33 | 136.95 | 137.13 | 1.859M |
| Oct. 29, 2021 | 135.09 | 138.82 | 135.05 | 138.46 | 2.589M |
| Oct. 28, 2021 | 133.13 | 138.00 | 133.13 | 135.49 | 3.167M |
| Oct. 27, 2021 | 133.33 | 134.71 | 132.82 | 132.96 | 2.204M |
| Oct. 26, 2021 | 134.08 | 135.82 | 133.68 | 133.72 | 2.401M |
| Oct. 25, 2021 | 131.85 | 133.23 | 131.30 | 133.04 | 1.532M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Nasdaq Inc | 207.74 |
| Cboe Global Markets Inc | 130.14 |
| CME Group Inc | 222.71 |
Price Range, Past 5 Years
| Minimum | 55.40 | Nov 30 2016 |
| Maximum | 138.81 | Nov 02 2021 |
| Average | 86.61 |
Price Related Metrics
| PE Ratio | 24.41 |
| PS Ratio | 8.223 |
| PEG Ratio | 0.4978 |
| Price to Book Value | 3.451 |
| Price to Free Cash Flow | 27.37 |
| Earnings Yield | 4.10% |
| Market Cap | 74.40B |
| PEGY Ratio | 0.4881 |
| Operating PE Ratio | 21.90 |
| Normalized PE Ratio | 24.07 |
News
Deutsche Bank Adjusts Price Target on Intercontinental Exchange to $154 From $152, Maintains Buy Rating
MT Newswires 11/19 09:57 ET
MT Newswires 11/19 09:57 ET
--Berenberg Bank Adjusts Price Target on Intercontinental Exchange to $154 From $137, Maintains Buy Rating
MT Newswires 11/12 07:25 ET
MT Newswires 11/12 07:25 ET
Advertisement
