Intercontinental Exchange Inc (ICE)

93.65 +0.33  +0.35% NYSE Dec 5, 20:00 Delayed 2m USD

Intercontinental Exchange Price:

93.65 for Dec. 5, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2019 93.27 93.84 92.87 93.65 1.534M
Dec. 4, 2019 93.36 94.12 93.09 93.32 2.260M
Dec. 3, 2019 92.99 93.77 92.85 93.45 2.426M
Dec. 2, 2019 94.16 94.61 92.97 93.30 2.040M
Nov. 29, 2019 93.14 94.51 93.14 94.17 1.259M
Nov. 27, 2019 94.31 94.47 92.84 93.43 2.423M
Nov. 26, 2019 94.26 94.74 93.98 94.47 4.587M
Nov. 25, 2019 93.97 94.78 93.83 94.32 2.144M
Nov. 22, 2019 93.87 94.57 93.42 93.75 1.958M
Nov. 21, 2019 94.60 94.87 93.57 93.89 1.978M
Nov. 20, 2019 94.02 95.34 93.93 94.48 1.502M
Nov. 19, 2019 92.85 94.33 92.51 93.98 2.390M
Nov. 18, 2019 93.32 93.60 92.55 92.82 3.078M
Nov. 15, 2019 93.45 93.50 92.55 92.96 2.834M
Nov. 14, 2019 92.69 93.25 92.24 93.17 1.919M
Nov. 13, 2019 91.52 92.80 91.35 92.67 1.862M
Nov. 12, 2019 91.25 91.78 91.21 91.40 1.548M
Nov. 11, 2019 90.62 91.44 90.02 91.18 1.718M
Nov. 8, 2019 90.90 91.67 90.38 90.47 2.064M
Nov. 7, 2019 91.39 91.43 90.37 90.64 2.905M
Nov. 6, 2019 89.80 91.21 89.48 91.11 3.408M
Nov. 5, 2019 91.02 91.31 89.08 89.41 4.368M
Nov. 4, 2019 93.21 93.43 90.72 91.17 2.819M
Nov. 1, 2019 94.94 95.28 92.76 92.93 2.537M
Oct. 31, 2019 93.85 95.14 92.75 94.32 3.281M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.