Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2023 99.30 100.09 98.87 99.72 2.239M
Mar 20, 2023 97.36 98.26 96.81 98.04 3.113M
Mar 17, 2023 98.79 99.56 96.43 97.00 6.094M
Mar 16, 2023 96.48 100.00 96.20 99.23 3.963M
Mar 15, 2023 96.98 98.56 96.73 97.52 4.261M
Mar 14, 2023 99.33 99.77 98.21 98.85 3.524M
Mar 13, 2023 94.40 98.18 94.16 97.67 5.414M
Mar 10, 2023 99.40 99.72 94.72 95.39 5.375M
Mar 09, 2023 102.70 102.83 99.55 100.10 3.508M
Mar 08, 2023 103.00 103.63 102.17 102.61 2.652M
Mar 07, 2023 104.28 106.12 102.75 102.96 4.810M
Mar 06, 2023 102.90 104.37 102.55 103.24 2.383M
Mar 03, 2023 102.87 102.87 101.93 102.48 2.938M
Mar 02, 2023 100.18 102.76 100.18 102.71 5.822M
Mar 01, 2023 101.71 102.12 100.63 100.90 2.864M
Feb 28, 2023 101.32 102.42 100.87 101.80 4.180M
Feb 27, 2023 102.94 103.59 101.11 101.51 4.052M
Feb 24, 2023 102.83 103.13 101.55 102.51 2.766M
Feb 23, 2023 104.80 104.97 102.76 103.76 2.729M
Feb 22, 2023 103.90 104.64 103.23 104.29 2.324M
Feb 21, 2023 106.20 106.55 103.53 104.16 2.640M
Feb 17, 2023 106.79 107.53 106.28 107.11 1.700M
Feb 16, 2023 107.33 108.24 106.98 107.13 2.220M
Feb 15, 2023 108.07 109.26 107.61 108.64 1.430M
Feb 14, 2023 109.07 110.05 107.78 108.40 1.959M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

66.85
Minimum
Mar 23 2020
138.81
Maximum
Nov 02 2021
98.35
Average
96.11
Median

Price Benchmarks

Price Related Metrics