Intercontinental Exchange (ICE)

Add to Watchlists
Create an Alert
66.12 -0.73  -1.09% NYSE Oct 20, 20:00 Delayed 2m USD

Intercontinental Exchange Price:

66.12 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Intercontinental Exchange Price Chart

Export Data
Save Image
Print Image

Intercontinental Exchange Historical Price Data

View and export this data going back to 2005. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 67.32 67.37 66.02 66.12 6.050M
Oct. 19, 2017 67.62 67.80 66.72 66.85 4.445M
Oct. 18, 2017 68.39 68.65 67.88 68.20 2.252M
Oct. 17, 2017 68.60 68.63 67.98 68.17 4.411M
Oct. 16, 2017 69.41 69.46 68.32 68.40 3.875M
Oct. 13, 2017 69.92 70.05 69.31 69.39 1.945M
Oct. 12, 2017 70.02 70.69 69.89 69.91 1.910M
Oct. 11, 2017 69.78 70.10 69.60 70.09 1.378M
Oct. 10, 2017 69.59 69.94 69.20 69.68 1.559M
Oct. 9, 2017 69.10 69.75 68.91 69.46 1.756M
Oct. 6, 2017 71.05 71.24 68.95 69.03 4.333M
Oct. 5, 2017 70.50 71.10 70.14 70.96 2.346M
Oct. 4, 2017 69.92 70.63 69.51 70.46 2.645M
Oct. 3, 2017 69.11 70.00 69.02 69.88 2.084M
Oct. 2, 2017 68.86 69.66 68.70 69.33 2.023M
Sept. 29, 2017 68.41 68.88 68.41 68.70 1.897M
Sept. 28, 2017 68.00 68.60 67.70 68.54 2.001M
Sept. 27, 2017 67.26 68.26 67.26 68.13 2.298M
Sept. 26, 2017 67.13 67.68 66.93 66.99 2.561M
Sept. 25, 2017 66.97 67.24 65.92 67.22 1.668M
Sept. 22, 2017 66.61 67.17 66.61 67.05 1.869M
Sept. 21, 2017 66.49 67.31 66.43 66.83 1.640M
Sept. 20, 2017 66.32 66.88 66.09 66.67 2.137M
Sept. 19, 2017 65.76 66.60 65.69 66.32 1.860M
Sept. 18, 2017 65.35 65.83 65.13 65.65 2.013M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ICE Price Benchmarks

Companies
Cboe Global Markets 109.99
CME Group 135.13
Nasdaq 72.92

ICE Price Range, Past 5 Years

Minimum 24.73 Dec 28 2012
Maximum 70.96 Oct 05 2017
Average 46.13

ICE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ICE", "price")
  • Last 5 data points: =YCS("ICE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.