Secure Waste Infrastructure Corp. (SECYF)
17.52
+0.21
(+1.21%)
USD |
OTCM |
Aug 24, 16:00
Secure Waste Infrastructure Price : 17.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 17.31 | 17.52 | 17.31 | 17.52 | 1503.00 |
| Aug 21, 2026 | 17.34 | 17.38 | 17.30 | 17.31 | 25014.00 |
| Aug 20, 2026 | 17.30 | 17.33 | 17.26 | 17.32 | 880.00 |
| Aug 19, 2026 | 17.60 | 17.60 | 17.44 | 17.44 | 269505.0 |
| Aug 18, 2026 | 17.62 | 17.65 | 17.14 | 17.14 | 662.00 |
| Aug 17, 2026 | 17.32 | 17.44 | 17.32 | 17.44 | 982.00 |
| Aug 14, 2026 | 17.50 | 17.50 | 17.48 | 17.48 | 565.00 |
| Aug 13, 2026 | 17.43 | 17.43 | 17.32 | 17.32 | 4333.00 |
| Aug 12, 2026 | 17.35 | 17.35 | 17.34 | 17.34 | 2866.00 |
| Aug 11, 2026 | 17.31 | 17.42 | 17.31 | 17.40 | 21463.00 |
| Aug 10, 2026 | 17.20 | 17.34 | 17.20 | 17.34 | 61262.00 |
| Aug 07, 2026 | 17.49 | 17.58 | 17.32 | 17.32 | 3792.00 |
| Aug 06, 2026 | 17.24 | 17.28 | 17.17 | 17.28 | 4943.00 |
| Aug 05, 2026 | 17.57 | 17.57 | 17.22 | 17.28 | 1168.00 |
| Aug 04, 2026 | 17.24 | 17.61 | 17.24 | 17.58 | 25638.00 |
| Aug 03, 2026 | 17.22 | 17.22 | 17.17 | 17.17 | 1471.00 |
| Jul 31, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 170.00 |
| Jul 30, 2026 | 17.45 | 17.45 | 16.95 | 17.33 | 331260.0 |
| Jul 29, 2026 | 16.52 | 16.96 | 16.52 | 16.87 | 517337.0 |
| Jul 28, 2026 | 16.51 | 16.52 | 16.46 | 16.52 | 9616.00 |
| Jul 27, 2026 | 16.69 | 16.70 | 16.44 | 16.44 | 7222.00 |
| Jul 24, 2026 | 16.48 | 16.68 | 16.48 | 16.68 | 1050.00 |
| Jul 23, 2026 | 16.50 | 16.58 | 16.37 | 16.40 | 4848.00 |
| Jul 22, 2026 | 16.41 | 16.43 | 16.41 | 16.43 | 781.00 |
| Jul 21, 2026 | 16.37 | 16.39 | 16.26 | 16.26 | 3207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Delek Group Ltd. | 28.25 |
| New Fortress Energy, Inc. | 0.28 |
| Gran Tierra Energy, Inc. | 9.78 |
| Strata Power Corp. | 0.0187 |
| QS Energy, Inc. | 0.1238 |
Price Related Metrics
| PE Ratio | 40.54 |
| PS Ratio | 1.462 |
| Price to Book Value | 6.741 |
| Price to Free Cash Flow | 28.09 |
| Earnings Yield | 2.47% |
| Market Cap | 3.820B |
| Operating PE Ratio | 18.51 |
| Normalized PE Ratio | 38.49 |