Delek Group Ltd (DELKY)
9.605
-0.36
(-3.64%)
USD |
OTCM |
Jun 14, 16:00
Delek Group Price: 9.605 for June 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 9.612 | 9.612 | 9.600 | 9.605 | 839.00 |
| Jun 13, 2024 | 9.885 | 9.968 | 9.885 | 9.968 | 920.00 |
| Jun 12, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 483.00 |
| Jun 11, 2024 | 10.08 | 10.18 | 10.04 | 10.18 | 1041.00 |
| Jun 10, 2024 | 9.90 | 10.10 | 9.87 | 10.04 | 5831.00 |
| Jun 07, 2024 | 10.38 | 10.38 | 10.00 | 10.21 | 1043.00 |
| Jun 06, 2024 | 10.28 | 10.29 | 9.50 | 10.27 | 5653.00 |
| Jun 05, 2024 | 10.99 | 10.99 | 10.72 | 10.84 | 1775.00 |
| Jun 04, 2024 | 11.21 | 11.32 | 11.04 | 11.14 | 1508.00 |
| Jun 03, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 0.000 |
| May 31, 2024 | 11.21 | 11.42 | 11.21 | 11.42 | 1109.00 |
| May 30, 2024 | 11.15 | 11.26 | 11.15 | 11.26 | 1338.00 |
| May 29, 2024 | 11.15 | 11.15 | 11.01 | 11.01 | 1585.00 |
| May 28, 2024 | 11.08 | 11.12 | 11.06 | 11.09 | 1728.00 |
| May 24, 2024 | 11.01 | 11.12 | 10.89 | 11.12 | 4993.00 |
| May 23, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 0.000 |
| May 22, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 306.00 |
| May 21, 2024 | 11.11 | 11.16 | 11.11 | 11.16 | 746.00 |
| May 20, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 835.00 |
| May 17, 2024 | 11.18 | 11.18 | 11.14 | 11.14 | 2133.00 |
| May 16, 2024 | 11.21 | 11.21 | 11.06 | 11.12 | 3157.00 |
| May 15, 2024 | 11.70 | 11.70 | 11.50 | 11.61 | 3604.00 |
| May 14, 2024 | 11.66 | 11.75 | 11.65 | 11.75 | 1583.00 |
| May 13, 2024 | 11.76 | 11.76 | 11.51 | 11.51 | 751.00 |
| May 10, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 610.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.55
Minimum
Feb 25 2021
19.59
Maximum
Aug 26 2022
10.95
Average
11.50
Median
Nov 28 2022
Price Benchmarks
| Oil Refineries Ltd | 0.26 |
| NewMed Energy LP | 2.43 |
| Paz Oil Co Ltd | 109.07 |
| Isramco Negev 2 LP | 0.39 |
| Ratio Energies LP | 0.35 |
Price Related Metrics
| PE Ratio | 5.066 |
| PS Ratio | 0.5428 |
| Price to Book Value | 0.6794 |
| Price to Free Cash Flow | 1.854 |
| Earnings Yield | 19.74% |
| Market Cap | 1.785B |
| Operating PE Ratio | 1.182 |
| Normalized PE Ratio | 5.223 |