Delek Group Ltd. (DELKY)
28.25
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Delek Group Price : 28.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 98.00 |
| Aug 21, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 47.00 |
| Aug 20, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 43.00 |
| Aug 19, 2026 | 28.05 | 28.25 | 28.05 | 28.25 | 214.00 |
| Aug 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 4.000 |
| Aug 17, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 165.00 |
| Aug 14, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 45.00 |
| Aug 13, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 114.00 |
| Aug 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 40.00 |
| Aug 11, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 110.00 |
| Aug 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 1153.00 |
| Aug 07, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 2421.00 |
| Aug 06, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 42.00 |
| Aug 05, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 128.00 |
| Aug 04, 2026 | 27.97 | 27.97 | 26.00 | 26.00 | 308.00 |
| Aug 03, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 30.00 |
| Jul 31, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 8.000 |
| Jul 30, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 10.00 |
| Jul 29, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 111.00 |
| Jul 28, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 737.00 |
| Jul 27, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 118.00 |
| Jul 24, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 218.00 |
| Jul 23, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 178.00 |
| Jul 22, 2026 | 26.10 | 28.00 | 25.90 | 25.90 | 457.00 |
| Jul 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 38.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| New Fortress Energy, Inc. | 0.2829 |
| QS Energy, Inc. | 0.1238 |
| Saipem SpA | 1.04 |
| Givot Olam Oil Exploration LP (1993) | 0.05 |
| National Energy Services Reunited Corp. | 33.48 |
Price Related Metrics
| PE Ratio | 49.90 |
| PS Ratio | 20.83 |
| PEG Ratio | 0.1618 |
| Price to Book Value | 17.06 |
| Earnings Yield | 2.00% |
| Market Cap | 51.38B |
| PEGY Ratio | 0.1555 |
| Operating PE Ratio | 64.17 |
| Normalized PE Ratio | 49.90 |