QS Energy, Inc. (QSEP)
0.093
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
QS Energy Price : 0.093 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.0905 | 0.093 | 0.09 | 0.093 | 404206.0 |
| Sep 14, 2026 | 0.0954 | 0.0954 | 0.09 | 0.0935 | 150124.0 |
| Sep 11, 2026 | 0.0962 | 0.0964 | 0.091 | 0.0954 | 206844.0 |
| Sep 10, 2026 | 0.0949 | 0.0974 | 0.09 | 0.0964 | 343947.0 |
| Sep 09, 2026 | 0.098 | 0.098 | 0.0905 | 0.095 | 276170.0 |
| Sep 08, 2026 | 0.1059 | 0.1059 | 0.0905 | 0.10 | 425937.0 |
| Sep 04, 2026 | 0.0997 | 0.1059 | 0.0931 | 0.1059 | 220107.0 |
| Sep 03, 2026 | 0.0963 | 0.1059 | 0.0864 | 0.1059 | 185049.0 |
| Sep 02, 2026 | 0.10 | 0.1040 | 0.0904 | 0.1021 | 320686.0 |
| Sep 01, 2026 | 0.1107 | 0.1124 | 0.0996 | 0.1025 | 802244.0 |
| Aug 31, 2026 | 0.1131 | 0.115 | 0.1101 | 0.1148 | 210032.0 |
| Aug 28, 2026 | 0.1180 | 0.1191 | 0.1101 | 0.116 | 183472.0 |
| Aug 27, 2026 | 0.12 | 0.12 | 0.1116 | 0.1193 | 322143.0 |
| Aug 26, 2026 | 0.1112 | 0.12 | 0.111 | 0.12 | 248542.0 |
| Aug 25, 2026 | 0.1128 | 0.1229 | 0.1085 | 0.1225 | 343004.0 |
| Aug 24, 2026 | 0.115 | 0.128 | 0.1115 | 0.1238 | 178020.0 |
| Aug 21, 2026 | 0.121 | 0.13 | 0.1172 | 0.13 | 198381.0 |
| Aug 20, 2026 | 0.1238 | 0.1238 | 0.11 | 0.1227 | 466508.0 |
| Aug 19, 2026 | 0.126 | 0.126 | 0.115 | 0.123 | 167777.0 |
| Aug 18, 2026 | 0.1397 | 0.1399 | 0.1229 | 0.13 | 537628.0 |
| Aug 17, 2026 | 0.1449 | 0.1449 | 0.128 | 0.1397 | 219520.0 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.134 | 0.143 | 400993.0 |
| Aug 13, 2026 | 0.1599 | 0.1599 | 0.145 | 0.1499 | 748917.0 |
| Aug 12, 2026 | 0.1515 | 0.1628 | 0.1441 | 0.1575 | 1.196M |
| Aug 11, 2026 | 0.1397 | 0.1565 | 0.1397 | 0.1505 | 783563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Energy Services Reunited Corp. | 31.91 |
| Nine Energy Service, Inc. | 10.22 |
| Energy Services of America Corp. | 11.25 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 0.95 |
Price Related Metrics
| Earnings Yield | -12.69% |
| Market Cap | 52.50M |