QS Energy Price Analysis

QS Energy Inc (QSEP)

0.1093 0.00 (0.00%) USD | OTCM | Nov 14, 13:38

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.101	0.1069	0.0832	0.1069	393500.0
Nov 12, 2024	0.1044	0.1067	0.0948	0.1067	40985.00
Nov 11, 2024	0.1044	0.1044	0.0828	0.1044	3323.00
Nov 08, 2024	0.0804	0.1049	0.0735	0.1044	405745.0
Nov 07, 2024	0.1069	0.1069	0.10	0.10	100100.0
Nov 06, 2024	0.107	0.107	0.1035	0.1067	82306.00
Nov 05, 2024	0.108	0.1123	0.1035	0.1069	167260.0
Nov 04, 2024	0.1118	0.1123	0.1082	0.11	97010.00
Nov 01, 2024	0.1161	0.1163	0.1050	0.1118	149150.0
Oct 31, 2024	0.1234	0.1234	0.122	0.122	14197.00
Oct 30, 2024	0.125	0.125	0.1174	0.1239	278751.0
Oct 29, 2024	0.1251	0.1251	0.1174	0.125	25639.00
Oct 28, 2024	0.1234	0.1251	0.1199	0.1251	252303.0
Oct 25, 2024	0.122	0.122	0.12	0.122	94861.00
Oct 24, 2024	0.12	0.122	0.1159	0.122	227906.0
Oct 23, 2024	0.1197	0.12	0.1126	0.12	74805.00
Oct 22, 2024	0.1176	0.12	0.11	0.1197	41009.00
Oct 21, 2024	0.1255	0.1255	0.115	0.1202	176820.0
Oct 18, 2024	0.127	0.127	0.1201	0.1269	336120.0
Oct 17, 2024	0.1297	0.1397	0.12	0.1297	462855.0
Oct 16, 2024	0.129	0.1347	0.1026	0.1297	477034.0
Oct 15, 2024	0.15	0.15	0.11	0.12	695077.0
Oct 14, 2024	0.1098	0.1497	0.0858	0.12	861072.0
Oct 11, 2024	0.0798	0.1065	0.0704	0.10	702032.0
Oct 10, 2024	0.0731	0.0797	0.0731	0.0797	105460.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Dec 22 2020

0.18

Maximum

Nov 18 2019

0.0554

Average

0.0499

Median

Apr 06 2020

Price Benchmarks

Adams Resources & Energy Inc	37.10
Barnwell Industries Inc	1.70
CKX Lands Inc	12.71
US Energy Corp	1.59
Empire Petroleum Corp	5.90

Price Related Metrics

PEG Ratio	-0.1626
Earnings Yield	-3.23%
Market Cap	44.36M
PEGY Ratio	-0.1626