QS Energy (QSEP) Price: 0.0999

QS Energy, Inc. (QSEP)

0.0999 0.00 (0.00%) USD | OTCM | Oct 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	0.09	0.0999	0.084	0.0999	809261.0
Oct 05, 2026	0.10	0.1046	0.091	0.1046	222187.0
Oct 02, 2026	0.1001	0.1049	0.10	0.1049	200898.0
Oct 01, 2026	0.0975	0.0975	0.0901	0.097	51632.00
Sep 30, 2026	0.0998	0.0998	0.084	0.0975	61770.00
Sep 29, 2026	0.0986	0.10	0.0904	0.10	194703.0
Sep 28, 2026	0.1155	0.1155	0.0951	0.10	113135.0
Sep 25, 2026	0.1008	0.1149	0.095	0.1149	118253.0
Sep 24, 2026	0.1093	0.1093	0.0832	0.1008	27412.00
Sep 23, 2026	0.0952	0.1042	0.0914	0.1042	12884.00
Sep 22, 2026	0.0942	0.104	0.0938	0.104	31400.00
Sep 21, 2026	0.0818	0.0942	0.0818	0.0942	148761.0
Sep 18, 2026	0.0802	0.0809	0.0802	0.0809	110622.0
Sep 17, 2026	0.0841	0.0841	0.0816	0.0824	251250.0
Sep 16, 2026	0.09	0.0902	0.0785	0.0841	678366.0
Sep 15, 2026	0.0905	0.093	0.09	0.093	404206.0
Sep 14, 2026	0.0954	0.0954	0.09	0.0935	150124.0
Sep 11, 2026	0.0962	0.0964	0.091	0.0954	206844.0
Sep 10, 2026	0.0949	0.0974	0.09	0.0964	343947.0
Sep 09, 2026	0.098	0.098	0.0905	0.095	276170.0
Sep 08, 2026	0.1059	0.1059	0.0905	0.10	425937.0
Sep 04, 2026	0.0997	0.1059	0.0931	0.1059	220107.0
Sep 03, 2026	0.0963	0.1059	0.0864	0.1059	185049.0
Sep 02, 2026	0.10	0.1040	0.0904	0.1021	320686.0
Sep 01, 2026	0.1107	0.1124	0.0996	0.1025	802244.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks