QS Energy (QSEP) Price: 0.074

QS Energy, Inc. (QSEP)

0.074 -0.01 (-7.27%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.072	0.0798	0.0661	0.074	326338.0
Oct 23, 2026	0.0824	0.0845	0.068	0.0798	419404.0
Oct 22, 2026	0.0804	0.0846	0.08	0.0846	210191.0
Oct 21, 2026	0.0847	0.0847	0.0801	0.0847	135343.0
Oct 20, 2026	0.08	0.0847	0.08	0.0847	213781.0
Oct 19, 2026	0.08	0.09	0.08	0.0843	287369.0
Oct 16, 2026	0.0872	0.095	0.0801	0.095	204592.0
Oct 15, 2026	0.0987	0.0987	0.0846	0.097	203737.0
Oct 14, 2026	0.10	0.10	0.0832	0.0987	170500.0
Oct 13, 2026	0.0981	0.10	0.0886	0.0999	360383.0
Oct 12, 2026	0.0981	0.1049	0.0981	0.1049	718305.0
Oct 09, 2026	0.0989	0.1049	0.093	0.1049	303470.0
Oct 08, 2026	0.0975	0.0987	0.0901	0.0987	286302.0
Oct 07, 2026	0.09	0.0999	0.09	0.0967	235225.0
Oct 06, 2026	0.09	0.0999	0.084	0.0999	809261.0
Oct 05, 2026	0.10	0.1046	0.091	0.1046	222187.0
Oct 02, 2026	0.1001	0.1049	0.10	0.1049	200898.0
Oct 01, 2026	0.0975	0.0975	0.0901	0.097	51632.00
Sep 30, 2026	0.0998	0.0998	0.084	0.0975	61770.00
Sep 29, 2026	0.0986	0.10	0.0904	0.10	194703.0
Sep 28, 2026	0.1155	0.1155	0.0951	0.10	113135.0
Sep 25, 2026	0.1008	0.1149	0.095	0.1149	118253.0
Sep 24, 2026	0.1093	0.1093	0.0832	0.1008	27412.00
Sep 23, 2026	0.0952	0.1042	0.0914	0.1042	12884.00
Sep 22, 2026	0.0942	0.104	0.0938	0.104	31400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks