QS Energy, Inc. (QSEP)
0.1238
-0.01
(-4.77%)
USD |
OTCM |
Aug 24, 16:00
QS Energy Price : 0.1238 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.115 | 0.128 | 0.1115 | 0.1238 | 178020.0 |
| Aug 21, 2026 | 0.121 | 0.13 | 0.1172 | 0.13 | 198381.0 |
| Aug 20, 2026 | 0.1238 | 0.1238 | 0.11 | 0.1227 | 466508.0 |
| Aug 19, 2026 | 0.126 | 0.126 | 0.115 | 0.123 | 167777.0 |
| Aug 18, 2026 | 0.1397 | 0.1399 | 0.1229 | 0.13 | 537628.0 |
| Aug 17, 2026 | 0.1449 | 0.1449 | 0.128 | 0.1397 | 219520.0 |
| Aug 14, 2026 | 0.16 | 0.16 | 0.134 | 0.143 | 400993.0 |
| Aug 13, 2026 | 0.1599 | 0.1599 | 0.145 | 0.1499 | 748917.0 |
| Aug 12, 2026 | 0.1515 | 0.1628 | 0.1441 | 0.1575 | 1.196M |
| Aug 11, 2026 | 0.1397 | 0.1565 | 0.1397 | 0.1505 | 783563.0 |
| Aug 10, 2026 | 0.1499 | 0.1499 | 0.136 | 0.1497 | 120474.0 |
| Aug 07, 2026 | 0.135 | 0.15 | 0.1308 | 0.15 | 355942.0 |
| Aug 06, 2026 | 0.1352 | 0.1379 | 0.1215 | 0.1379 | 362690.0 |
| Aug 05, 2026 | 0.124 | 0.1398 | 0.1215 | 0.1398 | 365010.0 |
| Aug 04, 2026 | 0.125 | 0.1325 | 0.117 | 0.1325 | 380562.0 |
| Aug 03, 2026 | 0.1398 | 0.1398 | 0.1104 | 0.135 | 285765.0 |
| Jul 31, 2026 | 0.12 | 0.1376 | 0.1085 | 0.137 | 426570.0 |
| Jul 30, 2026 | 0.1172 | 0.125 | 0.1042 | 0.1195 | 300930.0 |
| Jul 29, 2026 | 0.1224 | 0.1339 | 0.1132 | 0.1319 | 166873.0 |
| Jul 28, 2026 | 0.1399 | 0.1399 | 0.118 | 0.1369 | 203690.0 |
| Jul 27, 2026 | 0.1399 | 0.1399 | 0.13 | 0.1399 | 41796.00 |
| Jul 24, 2026 | 0.14 | 0.14 | 0.1246 | 0.1369 | 305216.0 |
| Jul 23, 2026 | 0.1438 | 0.1438 | 0.1151 | 0.1371 | 349020.0 |
| Jul 22, 2026 | 0.1499 | 0.1499 | 0.1250 | 0.1419 | 570863.0 |
| Jul 21, 2026 | 0.151 | 0.155 | 0.1291 | 0.1549 | 532468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Energy Services Reunited Corp. | 33.48 |
| Nine Energy Service, Inc. | 10.65 |
| Energy Services of America Corp. | 11.66 |
| Cal Dive International, Inc. | 0.0000 |
| Saipem SpA | 1.04 |
Price Related Metrics
| Earnings Yield | -9.53% |
| Market Cap | 69.89M |