Main Sector Rotation ETF (SECT)
55.96
+0.16
(+0.28%)
USD |
BATS |
Nov 22, 14:14
SECT Price: 55.96 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 55.64 | 55.96 | 55.05 | 55.81 | 61380.00 |
| Nov 20, 2024 | 55.15 | 55.41 | 54.78 | 55.41 | 73789.00 |
| Nov 19, 2024 | 54.57 | 55.25 | 54.50 | 55.25 | 75182.00 |
| Nov 18, 2024 | 54.65 | 55.06 | 54.58 | 54.92 | 63026.00 |
| Nov 15, 2024 | 55.47 | 55.47 | 54.52 | 54.66 | 160879.0 |
| Nov 14, 2024 | 56.52 | 56.52 | 55.94 | 55.96 | 77730.00 |
| Nov 13, 2024 | 56.52 | 56.81 | 56.46 | 56.46 | 146963.0 |
| Nov 12, 2024 | 56.95 | 56.95 | 56.44 | 56.67 | 83976.00 |
| Nov 11, 2024 | 56.99 | 57.07 | 56.75 | 56.99 | 91896.00 |
| Nov 08, 2024 | 56.61 | 56.88 | 56.60 | 56.84 | 114845.0 |
| Nov 07, 2024 | 56.26 | 56.75 | 56.26 | 56.66 | 118812.0 |
| Nov 06, 2024 | 55.59 | 55.96 | 55.42 | 55.94 | 136106.0 |
| Nov 05, 2024 | 53.82 | 54.43 | 53.77 | 54.43 | 70464.00 |
| Nov 04, 2024 | 53.58 | 53.95 | 53.48 | 53.67 | 77449.00 |
| Nov 01, 2024 | 53.58 | 53.97 | 53.40 | 53.72 | 108869.0 |
| Oct 31, 2024 | 54.10 | 54.10 | 53.22 | 53.25 | 122187.0 |
| Oct 30, 2024 | 54.61 | 54.79 | 54.35 | 54.40 | 98250.00 |
| Oct 29, 2024 | 54.18 | 54.81 | 54.10 | 54.75 | 114428.0 |
| Oct 28, 2024 | 54.42 | 54.46 | 54.26 | 54.28 | 65357.00 |
| Oct 25, 2024 | 54.55 | 54.64 | 54.09 | 54.12 | 58638.00 |
| Oct 24, 2024 | 53.96 | 54.02 | 53.70 | 53.90 | 56305.00 |
| Oct 23, 2024 | 54.05 | 54.09 | 53.35 | 53.69 | 97175.00 |
| Oct 22, 2024 | 54.15 | 54.38 | 54.10 | 54.32 | 58882.00 |
| Oct 21, 2024 | 54.47 | 54.58 | 54.17 | 54.45 | 79707.00 |
| Oct 18, 2024 | 54.70 | 54.70 | 54.51 | 54.61 | 62826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.52
Minimum
Mar 23 2020
56.99
Maximum
Nov 11 2024
40.17
Average
40.65
Median
Apr 28 2023