Main Sector Rotation ETF (SECT)
56.71
+0.78
(+1.39%)
USD |
BATS |
Nov 07, 15:38
SECT Price: 56.71 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 55.59 | 55.96 | 55.42 | 55.94 | 136106.0 |
| Nov 05, 2024 | 53.82 | 54.43 | 53.77 | 54.43 | 70464.00 |
| Nov 04, 2024 | 53.58 | 53.95 | 53.48 | 53.67 | 77449.00 |
| Nov 01, 2024 | 53.58 | 53.97 | 53.40 | 53.72 | 108869.0 |
| Oct 31, 2024 | 54.10 | 54.10 | 53.22 | 53.25 | 122187.0 |
| Oct 30, 2024 | 54.61 | 54.79 | 54.35 | 54.40 | 98250.00 |
| Oct 29, 2024 | 54.18 | 54.81 | 54.10 | 54.75 | 114428.0 |
| Oct 28, 2024 | 54.42 | 54.46 | 54.26 | 54.28 | 65357.00 |
| Oct 25, 2024 | 54.55 | 54.64 | 54.09 | 54.12 | 58638.00 |
| Oct 24, 2024 | 53.96 | 54.02 | 53.70 | 53.90 | 56305.00 |
| Oct 23, 2024 | 54.05 | 54.09 | 53.35 | 53.69 | 97175.00 |
| Oct 22, 2024 | 54.15 | 54.38 | 54.10 | 54.32 | 58882.00 |
| Oct 21, 2024 | 54.47 | 54.58 | 54.17 | 54.45 | 79707.00 |
| Oct 18, 2024 | 54.70 | 54.70 | 54.51 | 54.61 | 62826.00 |
| Oct 17, 2024 | 54.83 | 54.83 | 54.38 | 54.41 | 95359.00 |
| Oct 16, 2024 | 54.41 | 54.41 | 54.09 | 54.35 | 65401.00 |
| Oct 15, 2024 | 55.03 | 55.03 | 54.11 | 54.22 | 62545.00 |
| Oct 14, 2024 | 54.81 | 55.12 | 54.74 | 55.04 | 83829.00 |
| Oct 11, 2024 | 54.07 | 54.62 | 54.07 | 54.55 | 122916.0 |
| Oct 10, 2024 | 53.99 | 54.29 | 53.80 | 54.17 | 205797.0 |
| Oct 09, 2024 | 53.89 | 54.33 | 53.85 | 54.31 | 64171.00 |
| Oct 08, 2024 | 53.60 | 54.03 | 53.60 | 53.93 | 71847.00 |
| Oct 07, 2024 | 53.65 | 53.69 | 53.26 | 53.42 | 66642.00 |
| Oct 04, 2024 | 53.82 | 53.86 | 53.35 | 53.85 | 61364.00 |
| Oct 03, 2024 | 53.02 | 53.48 | 53.01 | 53.24 | 80404.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.52
Minimum
Mar 23 2020
56.71
Maximum
Nov 07 2024
39.95
Average
40.59
Median
Aug 12 2022