Main Sector Rotation ETF (SECT)
72.05
-0.42
(-0.58%)
USD |
BATS |
Aug 28, 16:00
72.02
-0.03
(-0.04%)
After-Hours: 20:00
SECT Price : 72.05 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 72.11 | 72.66 | 71.93 | 72.05 | 223893.0 |
| Aug 27, 2026 | 72.30 | 72.55 | 72.14 | 72.47 | 113104.0 |
| Aug 26, 2026 | 71.33 | 71.90 | 71.33 | 71.82 | 92935.00 |
| Aug 25, 2026 | 71.68 | 71.72 | 71.05 | 71.58 | 124065.0 |
| Aug 24, 2026 | 71.43 | 71.43 | 71.10 | 71.24 | 114648.0 |
| Aug 21, 2026 | 72.02 | 72.02 | 71.49 | 71.66 | 74397.00 |
| Aug 20, 2026 | 71.58 | 71.96 | 71.37 | 71.42 | 117704.0 |
| Aug 19, 2026 | 72.51 | 72.51 | 71.86 | 71.88 | 110675.0 |
| Aug 18, 2026 | 72.42 | 72.56 | 72.18 | 72.22 | 139308.0 |
| Aug 17, 2026 | 73.49 | 73.50 | 73.15 | 73.17 | 125841.0 |
| Aug 14, 2026 | 73.38 | 73.66 | 73.28 | 73.43 | 87912.00 |
| Aug 13, 2026 | 73.20 | 73.68 | 73.20 | 73.53 | 105694.0 |
| Aug 12, 2026 | 73.44 | 73.44 | 72.86 | 73.03 | 141158.0 |
| Aug 11, 2026 | 72.72 | 72.90 | 72.50 | 72.67 | 111804.0 |
| Aug 10, 2026 | 72.84 | 73.02 | 72.62 | 72.66 | 93638.00 |
| Aug 07, 2026 | 72.74 | 72.97 | 72.70 | 72.93 | 97398.00 |
| Aug 06, 2026 | 72.58 | 72.71 | 72.31 | 72.35 | 134838.0 |
| Aug 05, 2026 | 72.91 | 73.25 | 72.60 | 72.64 | 113609.0 |
| Aug 04, 2026 | 71.86 | 72.98 | 71.78 | 72.86 | 117082.0 |
| Aug 03, 2026 | 70.19 | 71.05 | 70.19 | 71.03 | 79703.00 |
| Jul 31, 2026 | 70.29 | 70.54 | 69.74 | 70.17 | 65106.00 |
| Jul 30, 2026 | 69.15 | 70.01 | 69.15 | 69.93 | 69753.00 |
| Jul 29, 2026 | 69.38 | 69.55 | 68.22 | 68.29 | 117712.0 |
| Jul 28, 2026 | 69.72 | 69.81 | 69.06 | 69.67 | 206048.0 |
| Jul 27, 2026 | 70.66 | 70.66 | 69.50 | 69.96 | 98463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median