Capital Group Core Equity ETF (CGUS)
44.70
+0.06
(+0.13%)
USD |
NYSEARCA |
Sep 24, 16:00
44.70
0.00 (0.00%)
After-Hours: 19:59
CGUS Price : 44.70 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 44.94 | 44.94 | 44.56 | 44.64 | 920755.0 |
| Sep 22, 2026 | 45.05 | 45.14 | 44.92 | 44.95 | 967519.0 |
| Sep 21, 2026 | 44.63 | 45.16 | 44.59 | 45.07 | 836012.0 |
| Sep 18, 2026 | 44.36 | 44.37 | 44.12 | 44.33 | 769063.0 |
| Sep 17, 2026 | 44.42 | 44.42 | 44.14 | 44.31 | 816523.0 |
| Sep 16, 2026 | 44.15 | 44.41 | 43.56 | 43.84 | 1.025M |
| Sep 15, 2026 | 44.35 | 44.35 | 43.92 | 43.98 | 1.375M |
| Sep 14, 2026 | 44.25 | 44.47 | 44.15 | 44.32 | 1.313M |
| Sep 11, 2026 | 44.82 | 44.82 | 44.58 | 44.63 | 986738.0 |
| Sep 10, 2026 | 44.44 | 44.52 | 44.29 | 44.33 | 1.365M |
| Sep 09, 2026 | 44.88 | 44.95 | 44.64 | 44.69 | 1.208M |
| Sep 08, 2026 | 45.17 | 45.17 | 44.94 | 44.99 | 1.140M |
| Sep 04, 2026 | 45.24 | 45.32 | 45.09 | 45.17 | 1.169M |
| Sep 03, 2026 | 44.99 | 45.26 | 44.82 | 45.21 | 1.046M |
| Sep 02, 2026 | 44.77 | 45.03 | 44.71 | 44.91 | 1.296M |
| Sep 01, 2026 | 44.78 | 44.91 | 44.61 | 44.73 | 1.207M |
| Aug 31, 2026 | 45.24 | 45.29 | 44.99 | 45.06 | 1.301M |
| Aug 28, 2026 | 45.53 | 45.72 | 45.28 | 45.34 | 1.278M |
| Aug 27, 2026 | 45.35 | 45.50 | 45.24 | 45.45 | 1.949M |
| Aug 26, 2026 | 45.20 | 45.24 | 45.03 | 45.17 | 2.136M |
| Aug 25, 2026 | 45.18 | 45.23 | 45.02 | 45.13 | 1.282M |
| Aug 24, 2026 | 45.04 | 45.09 | 44.91 | 45.02 | 1.994M |
| Aug 21, 2026 | 45.17 | 45.27 | 45.09 | 45.14 | 1.898M |
| Aug 20, 2026 | 45.15 | 45.30 | 44.94 | 44.97 | 1.759M |
| Aug 19, 2026 | 45.53 | 45.53 | 45.26 | 45.31 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.34 |
| iShares Russell 1000 ETF | 419.20 |
| iShares Dow Jones US ETF | 186.69 |
| iShares Morningstar US Equity ETF | 106.43 |
| iShares ESG Optimized MSCI USA ETF | 156.60 |