Capital Group Core Equity ETF (CGUS)
45.20
+0.30
(+0.66%)
USD |
NYSEARCA |
Sep 03, 16:00
45.20
0.00 (0.00%)
After-Hours: 20:00
CGUS Price : 45.20 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 44.77 | 45.03 | 44.71 | 44.91 | 1.296M |
| Sep 01, 2026 | 44.78 | 44.91 | 44.61 | 44.73 | 1.207M |
| Aug 31, 2026 | 45.24 | 45.29 | 44.99 | 45.06 | 1.301M |
| Aug 28, 2026 | 45.53 | 45.72 | 45.28 | 45.34 | 1.278M |
| Aug 27, 2026 | 45.35 | 45.50 | 45.24 | 45.45 | 1.949M |
| Aug 26, 2026 | 45.20 | 45.24 | 45.03 | 45.17 | 2.136M |
| Aug 25, 2026 | 45.18 | 45.23 | 45.02 | 45.13 | 1.282M |
| Aug 24, 2026 | 45.04 | 45.09 | 44.91 | 45.02 | 1.994M |
| Aug 21, 2026 | 45.17 | 45.27 | 45.09 | 45.14 | 1.898M |
| Aug 20, 2026 | 45.15 | 45.30 | 44.94 | 44.97 | 1.759M |
| Aug 19, 2026 | 45.53 | 45.53 | 45.26 | 45.31 | 1.088M |
| Aug 18, 2026 | 45.53 | 45.54 | 45.36 | 45.37 | 975302.0 |
| Aug 17, 2026 | 46.06 | 46.06 | 45.79 | 45.79 | 970482.0 |
| Aug 14, 2026 | 46.27 | 46.35 | 46.00 | 46.05 | 886252.0 |
| Aug 13, 2026 | 46.33 | 46.58 | 46.32 | 46.38 | 805071.0 |
| Aug 12, 2026 | 46.38 | 46.45 | 46.20 | 46.26 | 743538.0 |
| Aug 11, 2026 | 46.43 | 46.43 | 46.06 | 46.11 | 712548.0 |
| Aug 10, 2026 | 46.39 | 46.46 | 46.20 | 46.25 | 910985.0 |
| Aug 07, 2026 | 46.20 | 46.34 | 46.11 | 46.28 | 709364.0 |
| Aug 06, 2026 | 46.14 | 46.28 | 46.01 | 46.06 | 997352.0 |
| Aug 05, 2026 | 46.49 | 46.80 | 46.02 | 46.06 | 932035.0 |
| Aug 04, 2026 | 45.50 | 46.20 | 45.49 | 46.05 | 1.072M |
| Aug 03, 2026 | 44.85 | 45.39 | 44.85 | 45.34 | 1.077M |
| Jul 31, 2026 | 44.57 | 44.80 | 44.18 | 44.69 | 1.189M |
| Jul 30, 2026 | 43.87 | 44.18 | 43.72 | 44.12 | 1.245M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 191.81 |
| iShares Russell 1000 ETF | 423.07 |
| iShares Dow Jones US ETF | 188.23 |
| iShares Morningstar US Equity ETF | 105.97 |
| iShares ESG Optimized MSCI USA ETF | 158.70 |