CGUS Price Trends

Capital Group Core Equity ETF (CGUS)

34.12 -0.04 (-0.13%) USD | NYSEARCA | Nov 04, 13:23

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	34.24	34.45	34.14	34.17	593621.0
Oct 31, 2024	34.47	34.48	34.06	34.09	536374.0
Oct 30, 2024	34.75	34.88	34.67	34.71	574202.0
Oct 29, 2024	34.56	34.73	34.45	34.68	587970.0
Oct 28, 2024	34.80	34.80	34.55	34.57	582345.0
Oct 25, 2024	34.62	34.79	34.44	34.49	513317.0
Oct 24, 2024	34.53	34.53	34.32	34.44	601350.0
Oct 23, 2024	34.68	34.73	34.30	34.46	398995.0
Oct 22, 2024	34.64	34.83	34.62	34.77	437201.0
Oct 21, 2024	34.82	34.84	34.60	34.77	408555.0
Oct 18, 2024	34.89	34.89	34.76	34.86	380122.0
Oct 17, 2024	34.95	35.01	34.76	34.79	484629.0
Oct 16, 2024	34.60	34.74	34.58	34.73	423636.0
Oct 15, 2024	34.82	34.82	34.57	34.65	646704.0
Oct 14, 2024	34.75	34.92	34.70	34.88	457424.0
Oct 11, 2024	34.40	34.66	34.40	34.64	539995.0
Oct 10, 2024	34.36	34.49	34.31	34.41	342845.0
Oct 09, 2024	34.22	34.50	34.20	34.49	339104.0
Oct 08, 2024	34.11	34.28	34.06	34.26	376886.0
Oct 07, 2024	34.17	34.27	33.92	34.01	468543.0
Oct 04, 2024	34.19	34.30	33.98	34.29	322154.0
Oct 03, 2024	33.95	34.06	33.84	33.94	577641.0
Oct 02, 2024	34.02	34.13	33.92	34.09	315240.0
Oct 01, 2024	34.25	34.26	33.90	34.05	544738.0
Sep 30, 2024	34.10	34.30	33.94	34.28	587835.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.38

Minimum

Sep 30 2022

34.88

Maximum

Oct 14 2024

26.47

Average

25.36

Median

Price Benchmarks