CGUS Price Trends

Capital Group Core Equity ETF (CGUS)

34.06 -0.10 (-0.29%) USD | NYSEARCA | Sep 20, 16:00

34.06 0.00 (0.00%) After-Hours: 19:49

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 19, 2024	34.17	34.24	33.94	34.16	657070.0
Sep 18, 2024	33.74	33.99	33.57	33.59	517544.0
Sep 17, 2024	33.82	33.82	33.52	33.66	469342.0
Sep 16, 2024	33.61	33.70	33.46	33.70	617306.0
Sep 13, 2024	33.49	33.66	33.47	33.60	540218.0
Sep 12, 2024	33.20	33.44	33.08	33.44	523137.0
Sep 11, 2024	32.85	33.20	32.33	33.18	388631.0
Sep 10, 2024	32.82	32.88	32.58	32.88	366024.0
Sep 09, 2024	32.63	32.80	32.50	32.74	385359.0
Sep 06, 2024	32.91	33.00	32.32	32.36	536026.0
Sep 05, 2024	33.03	33.15	32.80	32.92	410396.0
Sep 04, 2024	32.88	33.21	32.88	33.06	425910.0
Sep 03, 2024	33.51	33.51	32.88	33.02	655436.0
Aug 30, 2024	33.52	33.72	33.29	33.70	534310.0
Aug 29, 2024	33.45	33.72	33.35	33.42	637942.0
Aug 28, 2024	33.48	33.49	33.14	33.35	514060.0
Aug 27, 2024	33.40	33.50	33.31	33.49	505974.0
Aug 26, 2024	33.54	33.59	33.36	33.45	1.139M
Aug 23, 2024	33.41	33.59	33.27	33.54	623863.0
Aug 22, 2024	33.55	33.57	33.13	33.21	841385.0
Aug 21, 2024	33.35	33.51	33.28	33.45	552134.0
Aug 20, 2024	33.37	33.44	33.26	33.32	448905.0
Aug 19, 2024	33.17	33.38	33.11	33.38	456279.0
Aug 16, 2024	33.04	33.19	33.02	33.14	403423.0
Aug 15, 2024	32.93	33.14	32.89	33.11	758092.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

20.38

Minimum

Sep 30 2022

34.16

Maximum

Sep 19 2024

26.09

Average

25.18

Median

Oct 19 2023

Price Benchmarks