Capital Group Core Equity ETF (CGUS)
34.97
+0.05
(+0.14%)
USD |
NYSEARCA |
Nov 21, 16:00
34.97
0.00 (0.00%)
After-Hours: 20:00
CGUS Price: 34.97 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 34.83 | 34.92 | 34.57 | 34.92 | 909144.0 |
Nov 19, 2024 | 34.62 | 34.90 | 34.56 | 34.86 | 620868.0 |
Nov 18, 2024 | 34.69 | 34.87 | 34.63 | 34.80 | 707482.0 |
Nov 15, 2024 | 34.95 | 34.96 | 34.57 | 34.64 | 894001.0 |
Nov 14, 2024 | 35.42 | 35.45 | 35.11 | 35.18 | 675080.0 |
Nov 13, 2024 | 35.50 | 35.56 | 35.32 | 35.46 | 715734.0 |
Nov 12, 2024 | 35.61 | 35.64 | 35.32 | 35.49 | 808987.0 |
Nov 11, 2024 | 35.65 | 35.68 | 35.52 | 35.60 | 585889.0 |
Nov 08, 2024 | 35.55 | 35.74 | 35.55 | 35.66 | 850568.0 |
Nov 07, 2024 | 35.39 | 35.62 | 35.34 | 35.54 | 727367.0 |
Nov 06, 2024 | 35.15 | 35.28 | 34.89 | 35.25 | 1.199M |
Nov 05, 2024 | 34.13 | 34.40 | 34.08 | 34.39 | 496938.0 |
Nov 04, 2024 | 34.18 | 34.25 | 33.97 | 34.08 | 518274.0 |
Nov 01, 2024 | 34.24 | 34.45 | 34.14 | 34.17 | 593621.0 |
Oct 31, 2024 | 34.47 | 34.48 | 34.06 | 34.09 | 536374.0 |
Oct 30, 2024 | 34.75 | 34.88 | 34.67 | 34.71 | 574202.0 |
Oct 29, 2024 | 34.56 | 34.73 | 34.45 | 34.68 | 587970.0 |
Oct 28, 2024 | 34.80 | 34.80 | 34.55 | 34.57 | 582345.0 |
Oct 25, 2024 | 34.62 | 34.79 | 34.44 | 34.49 | 513317.0 |
Oct 24, 2024 | 34.53 | 34.53 | 34.32 | 34.44 | 601350.0 |
Oct 23, 2024 | 34.68 | 34.73 | 34.30 | 34.46 | 398995.0 |
Oct 22, 2024 | 34.64 | 34.83 | 34.62 | 34.77 | 437203.0 |
Oct 21, 2024 | 34.82 | 34.84 | 34.60 | 34.77 | 408555.0 |
Oct 18, 2024 | 34.89 | 34.89 | 34.76 | 34.86 | 380132.0 |
Oct 17, 2024 | 34.95 | 35.01 | 34.76 | 34.79 | 484629.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.38
Minimum
Sep 30 2022
35.66
Maximum
Nov 08 2024
26.63
Average
25.42
Median
Jun 29 2023
Price Benchmarks
iShares Russell Top 200 ETF | 145.68 |
Adams Diversified Equity Fund Inc | 22.40 |
iShares Russell 1000 ETF | 327.42 |
iShares Dow Jones US ETF | 145.55 |
iShares Morningstar U.S. Equity ETF | 82.01 |