Day Hagan/Ned Davis Rsrch Smrt Sect ETF (SSUS)
38.76
+0.09
(+0.23%)
USD |
NYSEARCA |
May 20, 12:22
SSUS Price: 38.76 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 38.65 | 38.67 | 38.59 | 38.67 | 23503.00 |
May 16, 2024 | 38.72 | 38.82 | 38.61 | 38.61 | 35405.00 |
May 15, 2024 | 38.48 | 38.69 | 38.45 | 38.68 | 29018.00 |
May 14, 2024 | 38.16 | 38.27 | 38.08 | 38.25 | 59195.00 |
May 13, 2024 | 38.20 | 38.23 | 38.05 | 38.08 | 332883.0 |
May 10, 2024 | 38.14 | 38.20 | 37.98 | 38.07 | 218902.0 |
May 09, 2024 | 37.80 | 38.02 | 37.80 | 38.00 | 86898.00 |
May 08, 2024 | 37.55 | 37.80 | 37.55 | 37.78 | 31405.00 |
May 07, 2024 | 37.79 | 37.87 | 37.75 | 37.81 | 34618.00 |
May 06, 2024 | 37.57 | 37.72 | 37.53 | 37.69 | 105756.0 |
May 03, 2024 | 37.39 | 37.42 | 37.22 | 37.41 | 47720.00 |
May 02, 2024 | 36.95 | 37.00 | 36.64 | 36.94 | 37789.00 |
May 01, 2024 | 36.74 | 37.16 | 36.62 | 36.65 | 139354.0 |
Apr 30, 2024 | 37.24 | 37.28 | 36.77 | 36.77 | 66229.00 |
Apr 29, 2024 | 37.34 | 37.40 | 37.18 | 37.33 | 29769.00 |
Apr 26, 2024 | 37.12 | 37.30 | 37.10 | 37.17 | 97324.00 |
Apr 25, 2024 | 36.72 | 37.02 | 36.62 | 36.95 | 21669.00 |
Apr 24, 2024 | 37.13 | 37.16 | 36.94 | 37.10 | 29147.00 |
Apr 23, 2024 | 36.68 | 37.11 | 36.68 | 37.03 | 46516.00 |
Apr 22, 2024 | 36.44 | 36.86 | 36.39 | 36.64 | 144040.0 |
Apr 19, 2024 | 36.53 | 36.61 | 36.25 | 36.32 | 48166.00 |
Apr 18, 2024 | 36.73 | 36.85 | 36.45 | 36.51 | 35486.00 |
Apr 17, 2024 | 36.99 | 36.99 | 36.56 | 36.61 | 28829.00 |
Apr 16, 2024 | 36.94 | 36.97 | 36.75 | 36.83 | 29346.00 |
Apr 15, 2024 | 37.58 | 37.62 | 36.83 | 36.87 | 39833.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.41
Minimum
Mar 23 2020
38.76
Maximum
May 20 2024
31.78
Average
32.72
Median
Jun 01 2021