Day Hagan/Ned Davis Rsrch Smrt Sect ETF (SSUS)
43.34
+0.20
(+0.46%)
USD |
NYSEARCA |
Nov 22, 16:00
43.34
0.00 (0.00%)
After-Hours: 18:50
SSUS Price: 43.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 42.98 | 43.22 | 42.72 | 43.14 | 24132.00 |
| Nov 20, 2024 | 42.72 | 42.83 | 42.49 | 42.82 | 25866.00 |
| Nov 19, 2024 | 42.45 | 42.85 | 42.42 | 42.80 | 16678.00 |
| Nov 18, 2024 | 42.58 | 42.81 | 42.56 | 42.72 | 26854.00 |
| Nov 15, 2024 | 42.68 | 42.82 | 42.44 | 42.55 | 21002.00 |
| Nov 14, 2024 | 43.35 | 43.39 | 43.01 | 43.04 | 38021.00 |
| Nov 13, 2024 | 43.37 | 43.47 | 43.29 | 43.31 | 18800.00 |
| Nov 12, 2024 | 43.43 | 43.52 | 43.17 | 43.30 | 21172.00 |
| Nov 11, 2024 | 43.54 | 43.57 | 43.42 | 43.46 | 33230.00 |
| Nov 08, 2024 | 43.23 | 43.43 | 43.19 | 43.34 | 31853.00 |
| Nov 07, 2024 | 43.00 | 43.20 | 42.98 | 43.13 | 15820.00 |
| Nov 06, 2024 | 42.68 | 42.90 | 42.54 | 42.86 | 13842.00 |
| Nov 05, 2024 | 41.24 | 41.68 | 41.24 | 41.68 | 21497.00 |
| Nov 04, 2024 | 41.22 | 41.42 | 41.12 | 41.20 | 45667.00 |
| Nov 01, 2024 | 41.29 | 41.56 | 41.26 | 41.27 | 35881.00 |
| Oct 31, 2024 | 41.56 | 41.56 | 41.16 | 41.16 | 27705.00 |
| Oct 30, 2024 | 41.82 | 42.00 | 41.74 | 41.74 | 29281.00 |
| Oct 29, 2024 | 41.82 | 42.06 | 41.80 | 41.96 | 15463.00 |
| Oct 28, 2024 | 42.05 | 42.15 | 41.93 | 41.93 | 31702.00 |
| Oct 25, 2024 | 42.03 | 42.21 | 41.80 | 41.80 | 9249.00 |
| Oct 24, 2024 | 41.87 | 41.91 | 41.70 | 41.87 | 28231.00 |
| Oct 23, 2024 | 41.90 | 41.92 | 41.47 | 41.69 | 80032.00 |
| Oct 22, 2024 | 41.83 | 42.08 | 41.83 | 42.01 | 31341.00 |
| Oct 21, 2024 | 42.24 | 42.25 | 41.96 | 42.10 | 28023.00 |
| Oct 18, 2024 | 42.21 | 42.30 | 42.21 | 42.26 | 61184.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.41
Minimum
Mar 23 2020
43.46
Maximum
Nov 11 2024
32.70
Average
33.18
Median
Aug 11 2022