Day Hagan Smart Sector ETF (SSUS)
56.36
-0.22
(-0.39%)
USD |
NYSEARCA |
Aug 28, 16:00
56.36
0.00 (0.00%)
After-Hours: 20:00
SSUS Price : 56.36 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 56.60 | 56.78 | 56.36 | 56.36 | 8352.00 |
| Aug 27, 2026 | 56.48 | 56.62 | 56.43 | 56.58 | 93157.00 |
| Aug 26, 2026 | 56.12 | 56.32 | 56.12 | 56.17 | 4412.00 |
| Aug 25, 2026 | 56.22 | 56.22 | 55.94 | 56.15 | 9661.00 |
| Aug 24, 2026 | 56.04 | 56.06 | 55.88 | 55.97 | 8075.00 |
| Aug 21, 2026 | 56.13 | 56.26 | 56.13 | 56.18 | 5577.00 |
| Aug 20, 2026 | 56.27 | 56.38 | 55.95 | 55.95 | 18675.00 |
| Aug 19, 2026 | 56.54 | 56.62 | 56.36 | 56.36 | 29145.00 |
| Aug 18, 2026 | 56.47 | 56.50 | 56.31 | 56.31 | 8871.00 |
| Aug 17, 2026 | 56.95 | 56.98 | 56.74 | 56.74 | 16497.00 |
| Aug 14, 2026 | 57.08 | 57.14 | 56.94 | 57.02 | 27017.00 |
| Aug 13, 2026 | 56.86 | 57.15 | 56.86 | 57.02 | 22460.00 |
| Aug 12, 2026 | 56.56 | 56.71 | 56.56 | 56.63 | 8782.00 |
| Aug 11, 2026 | 56.58 | 56.64 | 56.39 | 56.44 | 14470.00 |
| Aug 10, 2026 | 56.54 | 56.63 | 56.47 | 56.50 | 12687.00 |
| Aug 07, 2026 | 56.33 | 56.52 | 56.33 | 56.49 | 14009.00 |
| Aug 06, 2026 | 56.24 | 56.30 | 56.08 | 56.16 | 32796.00 |
| Aug 05, 2026 | 56.59 | 56.72 | 56.25 | 56.25 | 25682.00 |
| Aug 04, 2026 | 55.48 | 56.49 | 55.48 | 56.38 | 40583.00 |
| Aug 03, 2026 | 54.77 | 55.30 | 54.76 | 55.21 | 44082.00 |
| Jul 31, 2026 | 54.45 | 54.62 | 53.98 | 54.48 | 10807.00 |
| Jul 30, 2026 | 53.85 | 54.37 | 53.85 | 54.30 | 12561.00 |
| Jul 29, 2026 | 54.12 | 54.26 | 53.30 | 53.30 | 26023.00 |
| Jul 28, 2026 | 53.98 | 54.31 | 53.80 | 54.18 | 19543.00 |
| Jul 27, 2026 | 54.47 | 54.68 | 53.96 | 54.15 | 17884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median