State Street SPDR SSGA US Sector Rotation ETF (XLSR)
66.25
-0.23
(-0.35%)
USD |
NYSEARCA |
Aug 28, 16:00
66.27
+0.02
(+0.03%)
After-Hours: 20:00
XLSR Price : 66.25 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 66.54 | 66.71 | 66.22 | 66.25 | 41098.00 |
| Aug 27, 2026 | 66.17 | 66.57 | 66.17 | 66.48 | 43581.00 |
| Aug 26, 2026 | 66.00 | 66.13 | 65.82 | 66.00 | 38883.00 |
| Aug 25, 2026 | 66.12 | 66.12 | 65.84 | 66.01 | 38192.00 |
| Aug 24, 2026 | 65.98 | 65.98 | 65.65 | 65.78 | 38836.00 |
| Aug 21, 2026 | 66.01 | 66.28 | 65.95 | 66.05 | 37565.00 |
| Aug 20, 2026 | 66.10 | 66.25 | 65.78 | 65.78 | 50300.00 |
| Aug 19, 2026 | 66.55 | 66.65 | 66.33 | 66.36 | 59672.00 |
| Aug 18, 2026 | 66.27 | 66.38 | 66.18 | 66.19 | 42884.00 |
| Aug 17, 2026 | 67.00 | 67.00 | 66.67 | 66.67 | 32767.00 |
| Aug 14, 2026 | 67.09 | 67.19 | 66.87 | 66.93 | 46030.00 |
| Aug 13, 2026 | 66.84 | 67.20 | 66.84 | 67.10 | 39221.00 |
| Aug 12, 2026 | 66.66 | 66.77 | 66.44 | 66.65 | 47134.00 |
| Aug 11, 2026 | 67.00 | 67.00 | 66.42 | 66.46 | 43138.00 |
| Aug 10, 2026 | 66.60 | 66.88 | 66.60 | 66.70 | 34357.00 |
| Aug 07, 2026 | 66.48 | 66.70 | 66.34 | 66.66 | 56993.00 |
| Aug 06, 2026 | 66.47 | 66.59 | 66.22 | 66.29 | 34551.00 |
| Aug 05, 2026 | 66.96 | 67.12 | 66.42 | 66.43 | 48259.00 |
| Aug 04, 2026 | 65.71 | 66.77 | 65.71 | 66.63 | 30348.00 |
| Aug 03, 2026 | 64.26 | 65.31 | 64.26 | 65.23 | 37308.00 |
| Jul 31, 2026 | 64.01 | 64.33 | 63.29 | 64.14 | 43249.00 |
| Jul 30, 2026 | 63.36 | 63.84 | 63.16 | 63.76 | 36384.00 |
| Jul 29, 2026 | 63.73 | 63.73 | 62.74 | 62.74 | 40016.00 |
| Jul 28, 2026 | 63.49 | 63.92 | 63.29 | 63.82 | 59784.00 |
| Jul 27, 2026 | 64.18 | 64.27 | 63.40 | 63.66 | 42678.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Russell Top 200 ETF | 190.62 |
| iShares Russell 1000 ETF | 421.15 |
| iShares Dow Jones US ETF | 187.49 |
| iShares Morningstar US Equity ETF | 106.65 |
| Vanguard Morningstar Mega Cap Index Fund ETF | 282.15 |