SPDR® SSGA US Sector Rotation ETF (XLSR)
48.81
+0.47
(+0.97%)
USD |
NYSEARCA |
May 06, 16:00
48.65
-0.16
(-0.33%)
After-Hours: 20:00
XLSR Price: 48.81 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 48.62 | 48.81 | 48.62 | 48.81 | 24979.00 |
May 03, 2024 | 48.35 | 48.44 | 48.17 | 48.34 | 47296.00 |
May 02, 2024 | 47.49 | 47.82 | 47.34 | 47.72 | 37277.00 |
May 01, 2024 | 47.38 | 48.08 | 47.32 | 47.36 | 48749.00 |
Apr 30, 2024 | 48.12 | 48.23 | 47.53 | 47.53 | 42345.00 |
Apr 29, 2024 | 48.29 | 48.37 | 48.06 | 48.26 | 43027.00 |
Apr 26, 2024 | 48.01 | 48.31 | 48.01 | 48.20 | 40496.00 |
Apr 25, 2024 | 47.47 | 47.88 | 47.26 | 47.79 | 95977.00 |
Apr 24, 2024 | 48.25 | 48.29 | 47.84 | 48.11 | 118215.0 |
Apr 23, 2024 | 47.73 | 48.15 | 47.73 | 48.09 | 81406.00 |
Apr 22, 2024 | 47.38 | 47.78 | 47.15 | 47.46 | 40463.00 |
Apr 19, 2024 | 47.62 | 47.62 | 47.06 | 47.15 | 42844.00 |
Apr 18, 2024 | 47.59 | 47.95 | 47.47 | 47.48 | 248344.0 |
Apr 17, 2024 | 48.12 | 48.12 | 47.55 | 47.62 | 102103.0 |
Apr 16, 2024 | 47.93 | 48.15 | 47.81 | 47.90 | 61636.00 |
Apr 15, 2024 | 48.97 | 49.02 | 47.91 | 48.05 | 19707.00 |
Apr 12, 2024 | 48.99 | 49.01 | 48.47 | 48.58 | 45282.00 |
Apr 11, 2024 | 49.08 | 49.44 | 48.79 | 49.29 | 33337.00 |
Apr 10, 2024 | 48.89 | 49.10 | 48.75 | 48.99 | 147420.0 |
Apr 09, 2024 | 49.52 | 49.56 | 49.07 | 49.46 | 49262.00 |
Apr 08, 2024 | 49.47 | 49.53 | 49.33 | 49.35 | 18428.00 |
Apr 05, 2024 | 49.01 | 49.50 | 49.01 | 49.34 | 27672.00 |
Apr 04, 2024 | 49.84 | 49.92 | 48.86 | 48.90 | 42195.00 |
Apr 03, 2024 | 49.35 | 49.61 | 49.35 | 49.49 | 32442.00 |
Apr 02, 2024 | 49.24 | 49.36 | 49.14 | 49.35 | 41802.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 23 2020
49.86
Maximum
Mar 28 2024
39.67
Average
40.39
Median
Mar 06 2023