SPDR® SSGA US Sector Rotation ETF (XLSR)
51.71
-0.07
(-0.13%)
USD |
NYSEARCA |
Nov 04, 16:00
XLSR Price: 51.71 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 51.77 | 51.94 | 51.60 | 51.71 | 35536.00 |
| Nov 01, 2024 | 51.85 | 52.12 | 51.76 | 51.78 | 31901.00 |
| Oct 31, 2024 | 52.24 | 52.24 | 51.65 | 51.66 | 34335.00 |
| Oct 30, 2024 | 52.54 | 52.70 | 52.38 | 52.38 | 23489.00 |
| Oct 29, 2024 | 52.36 | 52.68 | 52.36 | 52.58 | 21978.00 |
| Oct 28, 2024 | 52.45 | 52.56 | 52.43 | 52.45 | 29591.00 |
| Oct 25, 2024 | 52.57 | 52.77 | 52.25 | 52.28 | 46249.00 |
| Oct 24, 2024 | 52.45 | 52.45 | 52.11 | 52.37 | 43015.00 |
| Oct 23, 2024 | 52.51 | 52.62 | 52.03 | 52.32 | 29925.00 |
| Oct 22, 2024 | 52.35 | 52.76 | 52.35 | 52.72 | 33947.00 |
| Oct 21, 2024 | 52.65 | 52.77 | 52.43 | 52.63 | 24572.00 |
| Oct 18, 2024 | 52.65 | 52.81 | 52.65 | 52.81 | 48102.00 |
| Oct 17, 2024 | 52.96 | 52.96 | 52.65 | 52.68 | 59621.00 |
| Oct 16, 2024 | 52.40 | 52.66 | 52.33 | 52.63 | 30070.00 |
| Oct 15, 2024 | 52.85 | 52.89 | 52.40 | 52.44 | 24166.00 |
| Oct 14, 2024 | 52.65 | 52.86 | 52.65 | 52.83 | 27424.00 |
| Oct 11, 2024 | 52.06 | 52.51 | 52.06 | 52.44 | 22659.00 |
| Oct 10, 2024 | 52.18 | 52.21 | 51.99 | 52.11 | 32657.00 |
| Oct 09, 2024 | 51.89 | 52.28 | 51.84 | 52.27 | 78880.00 |
| Oct 08, 2024 | 51.60 | 51.91 | 51.53 | 51.90 | 25648.00 |
| Oct 07, 2024 | 51.66 | 51.69 | 51.26 | 51.34 | 29878.00 |
| Oct 04, 2024 | 51.63 | 51.83 | 51.38 | 51.83 | 27542.00 |
| Oct 03, 2024 | 51.15 | 51.42 | 51.09 | 51.31 | 31824.00 |
| Oct 02, 2024 | 51.36 | 51.44 | 51.26 | 51.40 | 26001.00 |
| Oct 01, 2024 | 51.78 | 51.78 | 50.96 | 51.31 | 20980.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 23 2020
52.83
Maximum
Oct 14 2024
41.68
Average
41.65
Median
Jun 01 2022