SPDR® SSGA US Sector Rotation ETF (XLSR)
54.39
+0.22
(+0.41%)
USD |
NYSEARCA |
Nov 22, 13:41
XLSR Price: 54.39 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 53.98 | 54.30 | 53.60 | 54.17 | 48933.00 |
| Nov 20, 2024 | 53.51 | 53.77 | 53.25 | 53.77 | 31443.00 |
| Nov 19, 2024 | 53.24 | 53.81 | 53.17 | 53.76 | 32583.00 |
| Nov 18, 2024 | 53.40 | 53.73 | 53.35 | 53.63 | 41907.00 |
| Nov 15, 2024 | 53.62 | 53.70 | 53.16 | 53.36 | 37115.00 |
| Nov 14, 2024 | 54.32 | 54.32 | 53.97 | 54.03 | 40732.00 |
| Nov 13, 2024 | 54.24 | 54.46 | 54.10 | 54.21 | 72797.00 |
| Nov 12, 2024 | 54.27 | 54.30 | 53.99 | 54.18 | 97673.00 |
| Nov 11, 2024 | 54.24 | 54.28 | 54.12 | 54.17 | 30186.00 |
| Nov 08, 2024 | 53.90 | 54.17 | 53.90 | 54.06 | 30153.00 |
| Nov 07, 2024 | 53.84 | 54.04 | 53.76 | 53.96 | 35369.00 |
| Nov 06, 2024 | 53.30 | 53.67 | 53.26 | 53.65 | 31682.00 |
| Nov 05, 2024 | 51.77 | 52.30 | 51.77 | 52.30 | 34085.00 |
| Nov 04, 2024 | 51.77 | 51.94 | 51.60 | 51.71 | 35536.00 |
| Nov 01, 2024 | 51.85 | 52.12 | 51.76 | 51.78 | 31901.00 |
| Oct 31, 2024 | 52.24 | 52.24 | 51.65 | 51.66 | 34335.00 |
| Oct 30, 2024 | 52.54 | 52.70 | 52.38 | 52.38 | 23489.00 |
| Oct 29, 2024 | 52.36 | 52.68 | 52.36 | 52.58 | 21978.00 |
| Oct 28, 2024 | 52.45 | 52.56 | 52.43 | 52.45 | 29591.00 |
| Oct 25, 2024 | 52.57 | 52.77 | 52.25 | 52.28 | 46249.00 |
| Oct 24, 2024 | 52.45 | 52.45 | 52.11 | 52.37 | 43015.00 |
| Oct 23, 2024 | 52.51 | 52.62 | 52.03 | 52.32 | 29925.00 |
| Oct 22, 2024 | 52.35 | 52.76 | 52.35 | 52.72 | 33947.00 |
| Oct 21, 2024 | 52.65 | 52.77 | 52.43 | 52.63 | 24572.00 |
| Oct 18, 2024 | 52.65 | 52.81 | 52.65 | 52.81 | 48102.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.23
Minimum
Mar 23 2020
54.39
Maximum
Nov 22 2024
41.91
Average
41.83
Median
Nov 03 2023