ActivePassive U.S. Equity ETF (APUE)
36.57
-0.17
(-0.46%)
USD |
NYSEARCA |
Nov 14, 16:00
36.53
-0.04
(-0.11%)
After-Hours: 20:00
APUE Price: 36.57 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 36.77 | 36.80 | 36.52 | 36.57 | 97005.00 |
| Nov 13, 2024 | 36.82 | 36.90 | 36.69 | 36.74 | 120158.0 |
| Nov 12, 2024 | 36.91 | 36.91 | 36.60 | 36.80 | 92071.00 |
| Nov 11, 2024 | 36.89 | 36.94 | 36.83 | 36.86 | 62658.00 |
| Nov 08, 2024 | 36.73 | 36.89 | 36.73 | 36.79 | 79836.00 |
| Nov 07, 2024 | 36.59 | 36.74 | 36.56 | 36.68 | 72562.00 |
| Nov 06, 2024 | 36.31 | 36.49 | 35.83 | 36.49 | 111082.0 |
| Nov 05, 2024 | 35.33 | 35.45 | 35.28 | 35.45 | 75248.00 |
| Nov 04, 2024 | 35.07 | 35.19 | 34.96 | 35.01 | 62579.00 |
| Nov 01, 2024 | 35.24 | 35.35 | 35.12 | 35.12 | 39011.00 |
| Oct 31, 2024 | 35.19 | 35.19 | 34.98 | 35.01 | 68834.00 |
| Oct 30, 2024 | 35.60 | 35.79 | 35.58 | 35.63 | 79705.00 |
| Oct 29, 2024 | 35.62 | 35.75 | 35.60 | 35.72 | 46556.00 |
| Oct 28, 2024 | 35.66 | 35.72 | 35.60 | 35.66 | 88580.00 |
| Oct 25, 2024 | 35.69 | 35.78 | 35.43 | 35.51 | 66615.00 |
| Oct 24, 2024 | 35.51 | 35.56 | 35.42 | 35.51 | 53591.00 |
| Oct 23, 2024 | 35.60 | 35.66 | 35.25 | 35.42 | 50908.00 |
| Oct 22, 2024 | 35.60 | 35.82 | 35.60 | 35.73 | 58456.00 |
| Oct 21, 2024 | 35.90 | 35.91 | 35.69 | 35.85 | 70838.00 |
| Oct 18, 2024 | 35.88 | 35.98 | 35.83 | 35.91 | 61061.00 |
| Oct 17, 2024 | 35.84 | 35.92 | 35.80 | 35.84 | 78733.00 |
| Oct 16, 2024 | 35.63 | 35.82 | 35.58 | 35.82 | 107029.0 |
| Oct 15, 2024 | 35.87 | 35.87 | 35.57 | 35.66 | 68998.00 |
| Oct 14, 2024 | 35.80 | 35.91 | 35.76 | 35.89 | 94287.00 |
| Oct 11, 2024 | 35.28 | 35.61 | 35.28 | 35.61 | 90912.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.46
Minimum
May 04 2023
36.86
Maximum
Nov 11 2024
30.17
Average
30.40
Median
Feb 21 2024