SEB SA (SEBYF)

99.87 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

SEB Price: 99.87 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 99.87 99.87 99.87 99.87 0.000
Nov 13, 2024 99.87 99.87 99.87 99.87 0.000
Nov 12, 2024 99.87 99.87 99.87 99.87 165.00
Nov 11, 2024 99.00 99.00 99.00 99.00 1.000
Nov 08, 2024 111.18 111.18 111.18 111.18 0.000
Nov 07, 2024 111.18 111.18 111.18 111.18 0.000
Nov 06, 2024 111.18 111.18 111.18 111.18 0.000
Nov 05, 2024 111.18 111.18 111.18 111.18 0.000
Nov 04, 2024 111.18 111.18 111.18 111.18 0.000
Nov 01, 2024 111.18 111.18 111.18 111.18 0.000
Oct 31, 2024 111.18 111.18 111.18 111.18 0.000
Oct 30, 2024 111.18 111.18 111.18 111.18 0.000
Oct 29, 2024 111.18 111.18 111.18 111.18 0.000
Oct 28, 2024 111.18 111.18 111.18 111.18 0.000
Oct 25, 2024 111.18 111.18 111.18 111.18 0.000
Oct 24, 2024 111.18 111.18 111.18 111.18 0.000
Oct 23, 2024 111.18 111.18 111.18 111.18 0.000
Oct 22, 2024 111.18 111.18 111.18 111.18 0.000
Oct 21, 2024 111.18 111.18 111.18 111.18 0.000
Oct 18, 2024 111.18 111.18 111.18 111.18 0.000
Oct 17, 2024 111.18 111.18 111.18 111.18 0.000
Oct 16, 2024 111.18 111.18 111.18 111.18 0.000
Oct 15, 2024 111.18 111.18 111.18 111.18 0.000
Oct 14, 2024 111.18 111.18 111.18 111.18 0.000
Oct 11, 2024 111.18 111.18 111.18 111.18 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

63.73
Minimum
Sep 28 2022
188.00
Maximum
Jun 16 2021
125.08
Average
114.96
Median
May 04 2022

Price Benchmarks

Hermes International SA 214.40
Lvmh Moet Hennessy Louis Vuitton SE 122.60
Valeo SA 4.590
Michelin 16.32
Kering SA 23.13

Price Related Metrics

PE Ratio 12.50
PS Ratio 0.6293
PEG Ratio 4.135
Price to Book Value 1.639
Price to Free Cash Flow 10.32
Earnings Yield 8.00%
Market Cap 5.432B
PEGY Ratio 2.129
Operating PE Ratio 6.681
Normalized PE Ratio 11.50