Arçelik AS (ACKAY)
9.78
+0.04
(+0.46%)
USD |
OTCM |
Aug 24, 16:00
Arçelik Price : 9.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 169.00 |
| Aug 21, 2026 | 9.735 | 9.735 | 9.735 | 9.735 | 0.000 |
| Aug 20, 2026 | 9.745 | 9.75 | 9.735 | 9.735 | 467.00 |
| Aug 19, 2026 | 9.856 | 9.856 | 9.856 | 9.856 | 921.00 |
| Aug 18, 2026 | 9.915 | 9.915 | 9.915 | 9.915 | 13.00 |
| Aug 17, 2026 | 9.915 | 9.915 | 9.915 | 9.915 | 365.00 |
| Aug 14, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 1000.00 |
| Aug 13, 2026 | 9.915 | 9.915 | 9.915 | 9.915 | 210.00 |
| Aug 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 903.00 |
| Aug 11, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 700.00 |
| Aug 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 145.00 |
| Aug 07, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 7.000 |
| Aug 06, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 32.00 |
| Aug 05, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 1.000 |
| Aug 04, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 14.00 |
| Aug 03, 2026 | 10.12 | 10.32 | 10.12 | 10.32 | 1727.00 |
| Jul 31, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1114.00 |
| Jul 30, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 197.00 |
| Jul 29, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 191.00 |
| Jul 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
| Jul 27, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 265.00 |
| Jul 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 34.00 |
| Jul 23, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 162.00 |
| Jul 22, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 3.000 |
| Jul 21, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Whirlpool Corp. | 40.13 |
| Electrolux AB | 6.05 |
| Skyworth Group Ltd. | 16.38 |
| Hamilton Beach Brands Holding Co. | 33.46 |
| SEB SA | 5.47 |
Price Related Metrics
| PS Ratio | 0.0985 |
| Price to Book Value | 0.7932 |
| Earnings Yield | -5.43% |
| Market Cap | 1.322B |
| Operating PE Ratio | 5.886 |