Arcelik AS (ACKAY)

15.81 -2.29 (-12.65%) USD  |  OTCM  |  Nov 04, 16:00
More

Arcelik Price: 15.81 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 15.81 15.81 15.81 15.81 207.00
Nov 01, 2024 18.10 18.10 18.10 18.10 0.000
Oct 31, 2024 18.10 18.10 18.10 18.10 0.000
Oct 30, 2024 18.10 18.10 18.10 18.10 0.000
Oct 29, 2024 18.10 18.10 18.10 18.10 0.000
Oct 28, 2024 18.10 18.10 18.10 18.10 0.000
Oct 25, 2024 18.10 18.10 18.10 18.10 0.000
Oct 24, 2024 18.10 18.10 18.10 18.10 1097.00
Oct 23, 2024 20.26 20.26 20.26 20.26 0.000
Oct 22, 2024 20.26 20.26 20.26 20.26 0.000
Oct 21, 2024 20.26 20.26 20.26 20.26 0.000
Oct 18, 2024 20.26 20.26 20.26 20.26 0.000
Oct 17, 2024 19.00 20.26 19.00 20.26 299.00
Oct 16, 2024 19.90 19.90 19.90 19.90 0.000
Oct 15, 2024 19.90 19.90 19.90 19.90 0.000
Oct 14, 2024 19.90 19.90 19.90 19.90 0.000
Oct 11, 2024 19.90 19.90 19.90 19.90 231.00
Oct 10, 2024 20.08 20.08 20.08 20.08 229.00
Oct 09, 2024 19.96 19.96 19.96 19.96 0.000
Oct 08, 2024 19.96 19.96 19.96 19.96 0.000
Oct 07, 2024 19.96 19.96 19.96 19.96 186.00
Oct 04, 2024 19.56 19.56 19.56 19.56 213.00
Oct 03, 2024 20.95 20.95 20.95 20.95 0.000
Oct 02, 2024 20.95 20.95 20.95 20.95 20003.00
Oct 01, 2024 21.06 21.06 21.06 21.06 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.05
Minimum
Mar 23 2020
33.40
Maximum
Mar 16 2023
20.78
Average
20.00
Median
Jun 20 2023

Price Benchmarks

Ford Otomotiv Sanayi AS 146.02
Karsan Otomotiv Sanayii Ve Ticaret AS 0.494
D-MARKET Electronic Services & Trading 3.25
Dogus Otomotiv Servis Ve Tic AS 6.36
Flanigan'S Enterprises Inc 24.95

Price Related Metrics

PS Ratio 0.2292
Price to Book Value 0.8704
Earnings Yield -2.05%
Market Cap 1.919B
Operating PE Ratio 25.24
Normalized PE Ratio 24.11