US Global Sea to Sky Cargo ETF (SEA)
15.97
-0.11
(-0.68%)
USD |
NYSEARCA |
Nov 15, 16:00
16.08
+0.11
(+0.67%)
After-Hours: 20:00
SEA Total Return Price: 15.97 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 15.97 |
| November 14, 2024 | 16.08 |
| November 13, 2024 | 16.01 |
| November 12, 2024 | 15.86 |
| November 11, 2024 | 16.08 |
| November 08, 2024 | 16.18 |
| November 07, 2024 | 16.40 |
| November 06, 2024 | 16.14 |
| November 05, 2024 | 16.37 |
| November 04, 2024 | 16.35 |
| November 01, 2024 | 16.37 |
| October 31, 2024 | 16.34 |
| October 30, 2024 | 16.31 |
| October 29, 2024 | 16.58 |
| October 28, 2024 | 16.62 |
| October 25, 2024 | 16.76 |
| October 24, 2024 | 16.75 |
| October 23, 2024 | 16.75 |
| October 22, 2024 | 17.24 |
| October 21, 2024 | 17.22 |
| October 18, 2024 | 17.33 |
| October 17, 2024 | 17.19 |
| October 16, 2024 | 17.18 |
| October 15, 2024 | 17.04 |
| October 14, 2024 | 17.52 |
| Date | Value |
|---|---|
| October 11, 2024 | 17.73 |
| October 10, 2024 | 17.72 |
| October 09, 2024 | 17.57 |
| October 08, 2024 | 17.76 |
| October 07, 2024 | 18.04 |
| October 04, 2024 | 18.03 |
| October 03, 2024 | 18.36 |
| October 02, 2024 | 18.32 |
| October 01, 2024 | 18.10 |
| September 30, 2024 | 18.06 |
| September 27, 2024 | 18.05 |
| September 26, 2024 | 18.15 |
| September 25, 2024 | 17.68 |
| September 24, 2024 | 17.83 |
| September 23, 2024 | 17.38 |
| September 20, 2024 | 17.35 |
| September 19, 2024 | 17.78 |
| September 18, 2024 | 17.41 |
| September 17, 2024 | 17.39 |
| September 16, 2024 | 17.17 |
| September 13, 2024 | 16.99 |
| September 12, 2024 | 16.90 |
| September 11, 2024 | 16.60 |
| September 10, 2024 | 16.45 |
| September 09, 2024 | 16.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.65
Minimum
Nov 03 2022
18.64
Maximum
Jun 10 2024
14.72
Average
14.54
Median
Apr 18 2023