US Global Sea to Sky Cargo ETF (SEA)
17.80
+0.08
(+0.46%)
USD |
NYSEARCA |
May 17, 16:00
17.77
-0.03
(-0.14%)
After-Hours: 20:00
SEA Total Return Price: 17.80 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 17.80 |
May 16, 2024 | 17.71 |
May 15, 2024 | 17.73 |
May 14, 2024 | 17.52 |
May 13, 2024 | 17.47 |
May 10, 2024 | 17.16 |
May 09, 2024 | 16.99 |
May 08, 2024 | 16.63 |
May 07, 2024 | 16.46 |
May 06, 2024 | 16.39 |
May 03, 2024 | 16.26 |
May 02, 2024 | 16.12 |
May 01, 2024 | 15.82 |
April 30, 2024 | 15.94 |
April 29, 2024 | 15.94 |
April 26, 2024 | 15.79 |
April 25, 2024 | 15.47 |
April 24, 2024 | 15.44 |
April 23, 2024 | 15.37 |
April 22, 2024 | 15.36 |
April 19, 2024 | 15.19 |
April 18, 2024 | 14.97 |
April 17, 2024 | 15.10 |
April 16, 2024 | 15.02 |
April 15, 2024 | 15.14 |
Date | Value |
---|---|
April 12, 2024 | 15.19 |
April 11, 2024 | 15.34 |
April 10, 2024 | 15.10 |
April 09, 2024 | 15.16 |
April 08, 2024 | 15.26 |
April 05, 2024 | 15.25 |
April 04, 2024 | 15.32 |
April 03, 2024 | 15.43 |
April 02, 2024 | 15.12 |
April 01, 2024 | 15.06 |
March 28, 2024 | 15.09 |
March 27, 2024 | 15.08 |
March 26, 2024 | 14.84 |
March 25, 2024 | 14.90 |
March 22, 2024 | 14.93 |
March 21, 2024 | 15.12 |
March 20, 2024 | 15.18 |
March 19, 2024 | 15.06 |
March 18, 2024 | 15.06 |
March 15, 2024 | 15.19 |
March 14, 2024 | 15.20 |
March 13, 2024 | 15.21 |
March 12, 2024 | 15.26 |
March 11, 2024 | 15.11 |
March 08, 2024 | 15.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.65
Minimum
Nov 03 2022
17.80
Maximum
May 17 2024
14.17
Average
13.89
Median
Aug 30 2023