US Global Sea to Sky Cargo ETF (SEA)
20.62
-0.10
(-0.50%)
USD |
NYSEARCA |
Sep 18, 16:00
20.58
-0.04
(-0.20%)
After-Hours: 20:00
SEA Total Return Price : 20.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 20.62 |
| September 17, 2026 | 20.72 |
| September 16, 2026 | 20.63 |
| September 15, 2026 | 20.45 |
| September 14, 2026 | 20.39 |
| September 11, 2026 | 20.17 |
| September 10, 2026 | 19.97 |
| September 09, 2026 | 20.01 |
| September 08, 2026 | 19.86 |
| September 04, 2026 | 20.02 |
| September 03, 2026 | 19.88 |
| September 02, 2026 | 19.58 |
| September 01, 2026 | 19.51 |
| August 31, 2026 | 19.70 |
| August 28, 2026 | 19.76 |
| August 27, 2026 | 19.96 |
| August 26, 2026 | 19.61 |
| August 25, 2026 | 20.19 |
| August 24, 2026 | 20.23 |
| August 21, 2026 | 20.25 |
| August 20, 2026 | 19.69 |
| August 19, 2026 | 19.79 |
| August 18, 2026 | 19.63 |
| August 17, 2026 | 19.48 |
| August 14, 2026 | 18.87 |
| Date | Value |
|---|---|
| August 13, 2026 | 18.76 |
| August 12, 2026 | 18.52 |
| August 11, 2026 | 18.24 |
| August 10, 2026 | 18.32 |
| August 07, 2026 | 18.30 |
| August 06, 2026 | 18.17 |
| August 05, 2026 | 18.05 |
| August 04, 2026 | 18.37 |
| August 03, 2026 | 18.57 |
| July 31, 2026 | 18.57 |
| July 30, 2026 | 18.57 |
| July 29, 2026 | 18.39 |
| July 28, 2026 | 18.36 |
| July 27, 2026 | 18.14 |
| July 24, 2026 | 18.30 |
| July 23, 2026 | 18.06 |
| July 22, 2026 | 18.02 |
| July 21, 2026 | 18.11 |
| July 20, 2026 | 17.81 |
| July 17, 2026 | 17.72 |
| July 16, 2026 | 17.75 |
| July 15, 2026 | 17.81 |
| July 14, 2026 | 17.74 |
| July 13, 2026 | 17.29 |
| July 10, 2026 | 17.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median