US Global Sea to Sky Cargo ETF (SEA)
21.90
+0.27
(+1.25%)
USD |
NYSEARCA |
Oct 13, 16:00
21.99
+0.09
(+0.41%)
After-Hours: 20:00
SEA Total Return Price : 21.90 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 21.90 |
| October 12, 2026 | 21.63 |
| October 09, 2026 | 21.32 |
| October 08, 2026 | 21.25 |
| October 07, 2026 | 20.66 |
| October 06, 2026 | 20.53 |
| October 05, 2026 | 20.72 |
| October 02, 2026 | 20.72 |
| October 01, 2026 | 20.51 |
| September 30, 2026 | 20.20 |
| September 29, 2026 | 20.03 |
| September 28, 2026 | 20.06 |
| September 25, 2026 | 19.90 |
| September 24, 2026 | 19.83 |
| September 23, 2026 | 19.78 |
| September 22, 2026 | 20.03 |
| September 21, 2026 | 20.59 |
| September 18, 2026 | 20.62 |
| September 17, 2026 | 20.72 |
| September 16, 2026 | 20.63 |
| September 15, 2026 | 20.45 |
| September 14, 2026 | 20.39 |
| September 11, 2026 | 20.17 |
| September 10, 2026 | 19.97 |
| September 09, 2026 | 20.01 |
| Date | Value |
|---|---|
| September 08, 2026 | 19.86 |
| September 04, 2026 | 20.02 |
| September 03, 2026 | 19.88 |
| September 02, 2026 | 19.58 |
| September 01, 2026 | 19.51 |
| August 31, 2026 | 19.70 |
| August 28, 2026 | 19.76 |
| August 27, 2026 | 19.96 |
| August 26, 2026 | 19.61 |
| August 25, 2026 | 20.19 |
| August 24, 2026 | 20.23 |
| August 21, 2026 | 20.25 |
| August 20, 2026 | 19.69 |
| August 19, 2026 | 19.79 |
| August 18, 2026 | 19.63 |
| August 17, 2026 | 19.48 |
| August 14, 2026 | 18.87 |
| August 13, 2026 | 18.76 |
| August 12, 2026 | 18.52 |
| August 11, 2026 | 18.24 |
| August 10, 2026 | 18.32 |
| August 07, 2026 | 18.30 |
| August 06, 2026 | 18.17 |
| August 05, 2026 | 18.05 |
| August 04, 2026 | 18.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median