US Global Jets ETF (JETS)
28.22
+0.05
(+0.18%)
USD |
NYSEARCA |
Sep 18, 16:00
28.23
+0.01
(+0.04%)
After-Hours: 20:00
JETS Total Return Price : 28.22 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 28.22 |
| September 17, 2026 | 28.17 |
| September 16, 2026 | 27.80 |
| September 15, 2026 | 27.88 |
| September 14, 2026 | 28.18 |
| September 11, 2026 | 28.17 |
| September 10, 2026 | 27.84 |
| September 09, 2026 | 28.02 |
| September 08, 2026 | 28.27 |
| September 04, 2026 | 28.80 |
| September 03, 2026 | 28.42 |
| September 02, 2026 | 28.33 |
| September 01, 2026 | 27.89 |
| August 31, 2026 | 28.50 |
| August 28, 2026 | 29.18 |
| August 27, 2026 | 29.35 |
| August 26, 2026 | 29.76 |
| August 25, 2026 | 30.09 |
| August 24, 2026 | 29.67 |
| August 21, 2026 | 29.57 |
| August 20, 2026 | 29.26 |
| August 19, 2026 | 29.91 |
| August 18, 2026 | 30.32 |
| August 17, 2026 | 30.85 |
| August 14, 2026 | 31.56 |
| Date | Value |
|---|---|
| August 13, 2026 | 31.86 |
| August 12, 2026 | 31.62 |
| August 11, 2026 | 31.70 |
| August 10, 2026 | 31.44 |
| August 07, 2026 | 32.54 |
| August 06, 2026 | 32.64 |
| August 05, 2026 | 33.53 |
| August 04, 2026 | 33.40 |
| August 03, 2026 | 32.67 |
| July 31, 2026 | 31.28 |
| July 30, 2026 | 31.68 |
| July 29, 2026 | 30.97 |
| July 28, 2026 | 31.86 |
| July 27, 2026 | 30.97 |
| July 24, 2026 | 30.10 |
| July 23, 2026 | 29.32 |
| July 22, 2026 | 30.10 |
| July 21, 2026 | 30.51 |
| July 20, 2026 | 30.58 |
| July 17, 2026 | 30.46 |
| July 16, 2026 | 31.25 |
| July 15, 2026 | 31.25 |
| July 14, 2026 | 30.85 |
| July 13, 2026 | 31.22 |
| July 10, 2026 | 32.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median