US Global Jets ETF (JETS)
24.49
-0.08
(-0.33%)
USD |
NYSEARCA |
Nov 15, 16:00
24.50
+0.01
(+0.04%)
After-Hours: 20:00
JETS Total Return Price: 24.49 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 24.49 |
| November 14, 2024 | 24.57 |
| November 13, 2024 | 24.39 |
| November 12, 2024 | 24.72 |
| November 11, 2024 | 25.01 |
| November 08, 2024 | 24.45 |
| November 07, 2024 | 24.15 |
| November 06, 2024 | 24.51 |
| November 05, 2024 | 23.34 |
| November 04, 2024 | 22.84 |
| November 01, 2024 | 23.15 |
| October 31, 2024 | 22.74 |
| October 30, 2024 | 23.06 |
| October 29, 2024 | 22.80 |
| October 28, 2024 | 23.03 |
| October 25, 2024 | 22.54 |
| October 24, 2024 | 22.37 |
| October 23, 2024 | 22.64 |
| October 22, 2024 | 22.54 |
| October 21, 2024 | 22.57 |
| October 18, 2024 | 22.57 |
| October 17, 2024 | 22.20 |
| October 16, 2024 | 22.20 |
| October 15, 2024 | 21.32 |
| October 14, 2024 | 21.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 21.06 |
| October 10, 2024 | 20.86 |
| October 09, 2024 | 20.77 |
| October 08, 2024 | 20.83 |
| October 07, 2024 | 20.67 |
| October 04, 2024 | 20.71 |
| October 03, 2024 | 20.04 |
| October 02, 2024 | 20.22 |
| October 01, 2024 | 20.46 |
| September 30, 2024 | 20.72 |
| September 27, 2024 | 20.84 |
| September 26, 2024 | 20.80 |
| September 25, 2024 | 19.89 |
| September 24, 2024 | 20.11 |
| September 23, 2024 | 19.77 |
| September 20, 2024 | 19.79 |
| September 19, 2024 | 19.81 |
| September 18, 2024 | 19.68 |
| September 17, 2024 | 19.66 |
| September 16, 2024 | 19.31 |
| September 13, 2024 | 19.28 |
| September 12, 2024 | 19.19 |
| September 11, 2024 | 18.93 |
| September 10, 2024 | 18.91 |
| September 09, 2024 | 19.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.92
Minimum
May 15 2020
32.02
Maximum
Jan 17 2020
20.42
Average
19.90
Median