US Global Jets ETF (JETS)
20.99
+0.02
(+0.10%)
USD |
NYSEARCA |
May 17, 16:00
20.98
0.00 (0.00%)
After-Hours: 20:00
JETS Total Return Price: 20.99 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 20.99 |
May 16, 2024 | 20.97 |
May 15, 2024 | 21.07 |
May 14, 2024 | 21.18 |
May 13, 2024 | 20.95 |
May 10, 2024 | 20.63 |
May 09, 2024 | 20.64 |
May 08, 2024 | 20.54 |
May 07, 2024 | 20.62 |
May 06, 2024 | 21.00 |
May 03, 2024 | 20.46 |
May 02, 2024 | 20.46 |
May 01, 2024 | 20.08 |
April 30, 2024 | 20.10 |
April 29, 2024 | 20.56 |
April 26, 2024 | 20.47 |
April 25, 2024 | 20.48 |
April 24, 2024 | 20.43 |
April 23, 2024 | 20.83 |
April 22, 2024 | 20.98 |
April 19, 2024 | 20.46 |
April 18, 2024 | 20.41 |
April 17, 2024 | 20.13 |
April 16, 2024 | 19.37 |
April 15, 2024 | 19.38 |
Date | Value |
---|---|
April 12, 2024 | 19.54 |
April 11, 2024 | 20.14 |
April 10, 2024 | 19.91 |
April 09, 2024 | 20.43 |
April 08, 2024 | 20.33 |
April 05, 2024 | 20.12 |
April 04, 2024 | 19.97 |
April 03, 2024 | 20.24 |
April 02, 2024 | 20.35 |
April 01, 2024 | 20.85 |
March 28, 2024 | 21.01 |
March 27, 2024 | 20.95 |
March 26, 2024 | 20.45 |
March 25, 2024 | 20.37 |
March 22, 2024 | 20.33 |
March 21, 2024 | 20.40 |
March 20, 2024 | 20.22 |
March 19, 2024 | 19.65 |
March 18, 2024 | 19.65 |
March 15, 2024 | 19.66 |
March 14, 2024 | 19.57 |
March 13, 2024 | 19.72 |
March 12, 2024 | 19.59 |
March 11, 2024 | 20.02 |
March 08, 2024 | 20.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.92
Minimum
May 15 2020
32.02
Maximum
Jan 17 2020
21.36
Average
20.33
Median
Aug 09 2023