Aztlan NA Nearshoring Stock Select ETF (NRSH)
30.12
+0.14
(+0.45%)
USD |
NYSEARCA |
Sep 18, 16:00
29.99
-0.13
(-0.43%)
After-Hours: 20:00
NRSH Total Return Price : 30.12 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 30.12 |
| September 17, 2026 | 29.98 |
| September 16, 2026 | 29.74 |
| September 15, 2026 | 30.04 |
| September 14, 2026 | 29.97 |
| September 11, 2026 | 30.38 |
| September 10, 2026 | 29.77 |
| September 09, 2026 | 30.17 |
| September 08, 2026 | 30.57 |
| September 04, 2026 | 30.45 |
| September 03, 2026 | 30.24 |
| September 02, 2026 | 29.85 |
| September 01, 2026 | 30.10 |
| August 31, 2026 | 30.96 |
| August 28, 2026 | 30.82 |
| August 27, 2026 | 31.51 |
| August 26, 2026 | 30.77 |
| August 25, 2026 | 30.55 |
| August 24, 2026 | 30.73 |
| August 21, 2026 | 31.44 |
| August 20, 2026 | 31.45 |
| August 19, 2026 | 31.75 |
| August 18, 2026 | 32.24 |
| August 17, 2026 | 33.20 |
| August 14, 2026 | 33.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.26 |
| August 12, 2026 | 32.88 |
| August 11, 2026 | 32.32 |
| August 10, 2026 | 32.13 |
| August 07, 2026 | 32.26 |
| August 06, 2026 | 31.87 |
| August 05, 2026 | 32.15 |
| August 04, 2026 | 32.56 |
| August 03, 2026 | 31.35 |
| July 31, 2026 | 30.84 |
| July 30, 2026 | 30.89 |
| July 29, 2026 | 29.60 |
| July 28, 2026 | 30.53 |
| July 27, 2026 | 31.21 |
| July 24, 2026 | 31.38 |
| July 23, 2026 | 31.86 |
| July 22, 2026 | 31.96 |
| July 21, 2026 | 32.15 |
| July 20, 2026 | 31.61 |
| July 17, 2026 | 31.64 |
| July 16, 2026 | 31.88 |
| July 15, 2026 | 32.47 |
| July 14, 2026 | 33.11 |
| July 13, 2026 | 32.35 |
| July 10, 2026 | 32.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median