US Global Sea to Sky Cargo ETF (SEA)
20.72
+0.21
(+1.02%)
USD |
NYSEARCA |
Oct 02, 16:00
20.54
-0.18
(-0.87%)
After-Hours: 20:00
SEA Price : 20.72 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 20.55 | 20.72 | 20.34 | 20.72 | 10042.00 |
| Oct 01, 2026 | 20.03 | 20.51 | 20.03 | 20.51 | 14419.00 |
| Sep 30, 2026 | 20.19 | 20.38 | 20.10 | 20.20 | 23051.00 |
| Sep 29, 2026 | 19.79 | 20.07 | 19.79 | 20.03 | 4201.00 |
| Sep 28, 2026 | 19.97 | 20.17 | 19.97 | 20.06 | 3715.00 |
| Sep 25, 2026 | 19.86 | 19.93 | 19.76 | 19.90 | 5845.00 |
| Sep 24, 2026 | 19.85 | 19.98 | 19.83 | 19.83 | 7910.00 |
| Sep 23, 2026 | 19.90 | 19.90 | 19.71 | 19.78 | 21104.00 |
| Sep 22, 2026 | 20.13 | 20.31 | 19.91 | 20.03 | 106266.0 |
| Sep 21, 2026 | 20.80 | 20.84 | 20.51 | 20.59 | 21570.00 |
| Sep 18, 2026 | 20.53 | 20.72 | 20.52 | 20.62 | 22518.00 |
| Sep 17, 2026 | 20.81 | 20.88 | 20.61 | 20.72 | 40967.00 |
| Sep 16, 2026 | 20.55 | 20.83 | 20.52 | 20.63 | 192715.0 |
| Sep 15, 2026 | 20.46 | 20.58 | 20.39 | 20.45 | 29574.00 |
| Sep 14, 2026 | 20.38 | 20.73 | 20.20 | 20.39 | 45986.00 |
| Sep 11, 2026 | 20.06 | 20.35 | 20.04 | 20.17 | 7715.00 |
| Sep 10, 2026 | 20.01 | 20.01 | 19.83 | 19.97 | 6841.00 |
| Sep 09, 2026 | 19.88 | 20.07 | 19.88 | 20.01 | 8107.00 |
| Sep 08, 2026 | 19.99 | 19.99 | 19.79 | 19.86 | 65028.00 |
| Sep 04, 2026 | 19.96 | 20.03 | 19.96 | 20.02 | 3975.00 |
| Sep 03, 2026 | 20.03 | 20.03 | 19.74 | 19.88 | 7463.00 |
| Sep 02, 2026 | 19.55 | 19.65 | 19.42 | 19.58 | 4432.00 |
| Sep 01, 2026 | 19.87 | 19.87 | 19.51 | 19.51 | 3639.00 |
| Aug 31, 2026 | 19.93 | 19.93 | 19.60 | 19.70 | 4001.00 |
| Aug 28, 2026 | 19.69 | 19.88 | 19.69 | 19.76 | 3538.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median