US Global Sea to Sky Cargo ETF (SEA)
21.01
+0.39
(+1.87%)
USD |
NYSEARCA |
Oct 23, 16:00
SEA Price : 21.01 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 20.68 | 21.01 | 20.68 | 21.01 | 10858.00 |
| Oct 22, 2026 | 20.72 | 20.72 | 20.54 | 20.62 | 7035.00 |
| Oct 21, 2026 | 20.74 | 20.90 | 20.72 | 20.83 | 15643.00 |
| Oct 20, 2026 | 20.58 | 20.71 | 20.52 | 20.69 | 7351.00 |
| Oct 19, 2026 | 20.79 | 20.79 | 20.42 | 20.55 | 11021.00 |
| Oct 16, 2026 | 20.96 | 21.22 | 20.75 | 20.75 | 7809.00 |
| Oct 15, 2026 | 21.00 | 21.16 | 20.77 | 20.92 | 31625.00 |
| Oct 14, 2026 | 21.95 | 21.95 | 21.04 | 21.31 | 39455.00 |
| Oct 13, 2026 | 21.82 | 21.90 | 21.75 | 21.90 | 24654.00 |
| Oct 12, 2026 | 21.67 | 21.82 | 21.50 | 21.63 | 35251.00 |
| Oct 09, 2026 | 21.36 | 21.44 | 21.20 | 21.32 | 39655.00 |
| Oct 08, 2026 | 20.83 | 21.27 | 20.83 | 21.25 | 23482.00 |
| Oct 07, 2026 | 20.60 | 20.76 | 20.58 | 20.66 | 6531.00 |
| Oct 06, 2026 | 20.69 | 20.69 | 20.48 | 20.53 | 8461.00 |
| Oct 05, 2026 | 20.82 | 20.96 | 20.46 | 20.72 | 17901.00 |
| Oct 02, 2026 | 20.55 | 20.72 | 20.34 | 20.72 | 10042.00 |
| Oct 01, 2026 | 20.03 | 20.51 | 20.03 | 20.51 | 14419.00 |
| Sep 30, 2026 | 20.19 | 20.38 | 20.10 | 20.20 | 23051.00 |
| Sep 29, 2026 | 19.79 | 20.07 | 19.79 | 20.03 | 4201.00 |
| Sep 28, 2026 | 19.97 | 20.17 | 19.97 | 20.06 | 3715.00 |
| Sep 25, 2026 | 19.86 | 19.93 | 19.76 | 19.90 | 5845.00 |
| Sep 24, 2026 | 19.85 | 19.98 | 19.83 | 19.83 | 7910.00 |
| Sep 23, 2026 | 19.90 | 19.90 | 19.71 | 19.78 | 21104.00 |
| Sep 22, 2026 | 20.13 | 20.31 | 19.91 | 20.03 | 106266.0 |
| Sep 21, 2026 | 20.80 | 20.84 | 20.51 | 20.59 | 21570.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median