US Global Sea to Sky Cargo ETF (SEA)
16.37
+0.02
(+0.15%)
USD |
NYSEARCA |
Nov 05, 16:00
16.37
0.00 (0.00%)
After-Hours: 20:00
SEA Price: 16.37 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 16.40 | 16.43 | 16.35 | 16.35 | 1183.00 |
| Nov 01, 2024 | 16.41 | 16.56 | 16.36 | 16.37 | 10337.00 |
| Oct 31, 2024 | 16.29 | 16.34 | 16.29 | 16.34 | 1879.00 |
| Oct 30, 2024 | 16.31 | 16.38 | 16.24 | 16.31 | 4281.00 |
| Oct 29, 2024 | 16.57 | 16.58 | 16.50 | 16.58 | 10308.00 |
| Oct 28, 2024 | 16.90 | 16.90 | 16.62 | 16.62 | 15082.00 |
| Oct 25, 2024 | 16.86 | 16.86 | 16.72 | 16.76 | 4333.00 |
| Oct 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 519.00 |
| Oct 23, 2024 | 16.93 | 16.93 | 16.69 | 16.75 | 23394.00 |
| Oct 22, 2024 | 18.46 | 18.46 | 17.21 | 17.24 | 4923.00 |
| Oct 21, 2024 | 17.25 | 17.25 | 17.21 | 17.22 | 7654.00 |
| Oct 18, 2024 | 17.36 | 17.36 | 17.24 | 17.33 | 1636.00 |
| Oct 17, 2024 | 17.23 | 17.23 | 17.10 | 17.19 | 36567.00 |
| Oct 16, 2024 | 17.15 | 17.25 | 17.15 | 17.18 | 5159.00 |
| Oct 15, 2024 | 17.22 | 17.28 | 17.03 | 17.04 | 35491.00 |
| Oct 14, 2024 | 17.56 | 17.63 | 17.51 | 17.52 | 6715.00 |
| Oct 11, 2024 | 16.43 | 17.79 | 16.43 | 17.73 | 1512.00 |
| Oct 10, 2024 | 17.61 | 17.78 | 17.61 | 17.72 | 9045.00 |
| Oct 09, 2024 | 17.62 | 17.69 | 17.49 | 17.57 | 26496.00 |
| Oct 08, 2024 | 17.78 | 17.78 | 17.71 | 17.76 | 4521.00 |
| Oct 07, 2024 | 18.03 | 18.09 | 17.91 | 18.04 | 11220.00 |
| Oct 04, 2024 | 18.01 | 18.09 | 17.96 | 18.03 | 2022.00 |
| Oct 03, 2024 | 18.19 | 18.42 | 18.19 | 18.36 | 2759.00 |
| Oct 02, 2024 | 18.25 | 18.34 | 18.25 | 18.32 | 3435.00 |
| Oct 01, 2024 | 18.08 | 18.18 | 18.04 | 18.10 | 2985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Jan 05 2023
22.90
Maximum
Mar 18 2022
16.59
Average
15.61
Median
Jan 04 2024