US Global Sea to Sky Cargo ETF (SEA)
15.44
+0.08
(+0.50%)
USD |
NYSEARCA |
Apr 24, 16:00
15.44
0.00 (0.00%)
After-Hours: 20:00
SEA Price: 15.44 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 15.41 | 15.47 | 15.41 | 15.44 | 1101.00 |
Apr 23, 2024 | 15.25 | 15.37 | 15.25 | 15.37 | 1310.00 |
Apr 22, 2024 | 15.24 | 15.42 | 15.18 | 15.36 | 7856.00 |
Apr 19, 2024 | 15.16 | 15.24 | 15.16 | 15.19 | 4761.00 |
Apr 18, 2024 | 15.09 | 15.10 | 14.97 | 14.97 | 1001.00 |
Apr 17, 2024 | 15.08 | 15.14 | 15.06 | 15.10 | 2571.00 |
Apr 16, 2024 | 15.01 | 15.02 | 14.90 | 15.02 | 5080.00 |
Apr 15, 2024 | 15.24 | 15.32 | 15.10 | 15.14 | 7025.00 |
Apr 12, 2024 | 15.25 | 15.27 | 15.19 | 15.19 | 2401.00 |
Apr 11, 2024 | 15.15 | 15.34 | 15.15 | 15.34 | 6700.00 |
Apr 10, 2024 | 15.11 | 15.12 | 15.03 | 15.10 | 7906.00 |
Apr 09, 2024 | 15.22 | 15.22 | 15.11 | 15.16 | 820.00 |
Apr 08, 2024 | 15.33 | 15.33 | 15.22 | 15.26 | 3882.00 |
Apr 05, 2024 | 15.22 | 15.28 | 15.20 | 15.25 | 3108.00 |
Apr 04, 2024 | 15.49 | 15.50 | 15.32 | 15.32 | 1653.00 |
Apr 03, 2024 | 15.27 | 15.49 | 15.25 | 15.43 | 3829.00 |
Apr 02, 2024 | 15.18 | 15.18 | 15.04 | 15.12 | 2355.00 |
Apr 01, 2024 | 15.10 | 15.16 | 15.00 | 15.06 | 8849.00 |
Mar 28, 2024 | 15.02 | 15.09 | 15.02 | 15.09 | 1393.00 |
Mar 27, 2024 | 14.90 | 15.09 | 14.90 | 15.08 | 7046.00 |
Mar 26, 2024 | 14.90 | 15.01 | 14.84 | 14.84 | 2227.00 |
Mar 25, 2024 | 14.85 | 14.93 | 14.85 | 14.90 | 3103.00 |
Mar 22, 2024 | 14.99 | 14.99 | 14.89 | 14.93 | 1873.00 |
Mar 21, 2024 | 15.06 | 15.14 | 15.02 | 15.12 | 2725.00 |
Mar 20, 2024 | 15.03 | 15.18 | 14.92 | 15.18 | 1892.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Jan 05 2023
22.90
Maximum
Mar 18 2022
16.43
Average
15.25
Median