US Global Sea to Sky Cargo ETF (SEA)
16.13
-0.17
(-1.05%)
USD |
NYSEARCA |
Nov 21, 16:00
SEA Price: 16.13 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 16.17 | 16.20 | 16.09 | 16.13 | 25942.00 |
| Nov 20, 2024 | 16.41 | 16.42 | 16.30 | 16.30 | 3184.00 |
| Nov 19, 2024 | 16.23 | 16.42 | 16.23 | 16.37 | 8405.00 |
| Nov 18, 2024 | 16.23 | 16.28 | 16.22 | 16.23 | 4410.00 |
| Nov 15, 2024 | 16.04 | 16.04 | 15.93 | 15.97 | 2135.00 |
| Nov 14, 2024 | 16.21 | 16.21 | 16.04 | 16.08 | 1941.00 |
| Nov 13, 2024 | 15.89 | 16.02 | 15.88 | 16.01 | 2128.00 |
| Nov 12, 2024 | 15.93 | 16.22 | 15.80 | 15.86 | 10711.00 |
| Nov 11, 2024 | 16.15 | 16.15 | 16.08 | 16.08 | 5787.00 |
| Nov 08, 2024 | 16.26 | 16.26 | 16.09 | 16.18 | 2372.00 |
| Nov 07, 2024 | 16.27 | 16.48 | 16.27 | 16.40 | 2458.00 |
| Nov 06, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 510.00 |
| Nov 05, 2024 | 16.75 | 16.75 | 16.37 | 16.37 | 9367.00 |
| Nov 04, 2024 | 16.40 | 16.43 | 16.35 | 16.35 | 1183.00 |
| Nov 01, 2024 | 16.41 | 16.56 | 16.36 | 16.37 | 10337.00 |
| Oct 31, 2024 | 16.29 | 16.34 | 16.29 | 16.34 | 1879.00 |
| Oct 30, 2024 | 16.31 | 16.38 | 16.24 | 16.31 | 4281.00 |
| Oct 29, 2024 | 16.57 | 16.58 | 16.50 | 16.58 | 10308.00 |
| Oct 28, 2024 | 16.90 | 16.90 | 16.62 | 16.62 | 15082.00 |
| Oct 25, 2024 | 16.86 | 16.86 | 16.72 | 16.76 | 4333.00 |
| Oct 24, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 519.00 |
| Oct 23, 2024 | 16.93 | 16.93 | 16.69 | 16.75 | 23394.00 |
| Oct 22, 2024 | 18.46 | 18.46 | 17.21 | 17.24 | 4923.00 |
| Oct 21, 2024 | 17.25 | 17.25 | 17.21 | 17.22 | 7654.00 |
| Oct 18, 2024 | 17.36 | 17.36 | 17.24 | 17.33 | 1636.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.52
Minimum
Jan 05 2023
22.90
Maximum
Mar 18 2022
16.59
Average
15.71
Median
Jan 18 2024