US Global Sea to Sky Cargo ETF (SEA)
17.18
+0.07
(+0.41%)
USD |
NYSEARCA |
Jun 11, 16:00
17.18
0.00 (0.00%)
After-Hours: 19:24
SEA Price : 17.18 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 17.19 | 17.28 | 17.07 | 17.11 | 6905.00 |
| Jun 09, 2026 | 17.39 | 17.39 | 16.98 | 17.09 | 10604.00 |
| Jun 08, 2026 | 17.52 | 17.52 | 17.25 | 17.32 | 5131.00 |
| Jun 05, 2026 | 17.20 | 17.42 | 17.20 | 17.25 | 13609.00 |
| Jun 04, 2026 | 17.13 | 17.33 | 17.13 | 17.27 | 5108.00 |
| Jun 03, 2026 | 17.11 | 17.24 | 17.11 | 17.18 | 16500.00 |
| Jun 02, 2026 | 17.28 | 17.38 | 17.27 | 17.32 | 2960.00 |
| Jun 01, 2026 | 17.24 | 17.32 | 17.17 | 17.28 | 12296.00 |
| May 29, 2026 | 17.01 | 17.05 | 16.80 | 16.95 | 14101.00 |
| May 28, 2026 | 16.96 | 17.05 | 16.82 | 16.96 | 19291.00 |
| May 27, 2026 | 17.25 | 17.25 | 17.12 | 17.17 | 12227.00 |
| May 26, 2026 | 17.39 | 17.46 | 17.29 | 17.39 | 3827.00 |
| May 22, 2026 | 17.45 | 17.45 | 17.30 | 17.37 | 12567.00 |
| May 21, 2026 | 17.37 | 17.54 | 17.37 | 17.50 | 7822.00 |
| May 20, 2026 | 17.39 | 17.60 | 17.39 | 17.56 | 9932.00 |
| May 19, 2026 | 17.29 | 17.29 | 17.03 | 17.09 | 9524.00 |
| May 18, 2026 | 17.05 | 17.27 | 17.05 | 17.17 | 11016.00 |
| May 15, 2026 | 17.25 | 17.25 | 17.08 | 17.22 | 11915.00 |
| May 14, 2026 | 17.56 | 17.56 | 17.33 | 17.43 | 7109.00 |
| May 13, 2026 | 17.60 | 17.60 | 17.29 | 17.40 | 5687.00 |
| May 12, 2026 | 17.54 | 17.63 | 17.41 | 17.48 | 11553.00 |
| May 11, 2026 | 17.67 | 17.72 | 17.56 | 17.58 | 11938.00 |
| May 08, 2026 | 17.74 | 17.74 | 17.61 | 17.72 | 10601.00 |
| May 07, 2026 | 17.68 | 17.68 | 17.50 | 17.60 | 8237.00 |
| May 06, 2026 | 17.54 | 17.70 | 17.52 | 17.62 | 14266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median