US Global Sea to Sky Cargo ETF (SEA)
20.23
-0.02
(-0.11%)
USD |
NYSEARCA |
Aug 24, 16:00
SEA Price : 20.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 20.35 | 20.35 | 20.17 | 20.23 | 9428.00 |
| Aug 21, 2026 | 20.08 | 20.39 | 20.08 | 20.25 | 18817.00 |
| Aug 20, 2026 | 19.62 | 19.80 | 19.62 | 19.69 | 7648.00 |
| Aug 19, 2026 | 19.74 | 19.87 | 19.71 | 19.79 | 4811.00 |
| Aug 18, 2026 | 19.70 | 19.70 | 19.50 | 19.63 | 6978.00 |
| Aug 17, 2026 | 19.18 | 19.61 | 19.18 | 19.48 | 13524.00 |
| Aug 14, 2026 | 18.88 | 18.98 | 18.87 | 18.87 | 4836.00 |
| Aug 13, 2026 | 18.60 | 18.85 | 18.60 | 18.76 | 7981.00 |
| Aug 12, 2026 | 18.27 | 18.56 | 18.27 | 18.52 | 4187.00 |
| Aug 11, 2026 | 18.38 | 18.38 | 18.16 | 18.24 | 4509.00 |
| Aug 10, 2026 | 18.35 | 18.51 | 18.27 | 18.32 | 11378.00 |
| Aug 07, 2026 | 18.34 | 18.36 | 18.22 | 18.30 | 2438.00 |
| Aug 06, 2026 | 18.10 | 18.21 | 18.10 | 18.17 | 2016.00 |
| Aug 05, 2026 | 18.12 | 18.12 | 18.05 | 18.05 | 5016.00 |
| Aug 04, 2026 | 18.31 | 18.39 | 18.28 | 18.37 | 7718.00 |
| Aug 03, 2026 | 18.46 | 18.57 | 18.46 | 18.57 | 6940.00 |
| Jul 31, 2026 | 18.50 | 18.59 | 18.48 | 18.57 | 5090.00 |
| Jul 30, 2026 | 18.53 | 18.60 | 18.43 | 18.57 | 14024.00 |
| Jul 29, 2026 | 18.40 | 18.47 | 18.00 | 18.39 | 4092.00 |
| Jul 28, 2026 | 18.12 | 18.41 | 18.12 | 18.36 | 7339.00 |
| Jul 27, 2026 | 18.33 | 18.33 | 18.01 | 18.14 | 6574.00 |
| Jul 24, 2026 | 18.34 | 18.40 | 18.25 | 18.30 | 12771.00 |
| Jul 23, 2026 | 18.10 | 18.18 | 18.05 | 18.06 | 4244.00 |
| Jul 22, 2026 | 18.07 | 18.10 | 18.02 | 18.02 | 3576.00 |
| Jul 21, 2026 | 17.94 | 18.22 | 17.94 | 18.11 | 7573.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median