US Global Sea to Sky Cargo ETF (SEA)
20.39
+0.43
(+2.13%)
USD |
NYSEARCA |
Aug 28, 13:00
SEA Total Return Level : 32.73 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 32.73 |
| August 26, 2026 | 32.15 |
| August 25, 2026 | 33.10 |
| August 24, 2026 | 33.16 |
| August 21, 2026 | 33.20 |
| August 20, 2026 | 32.28 |
| August 19, 2026 | 32.44 |
| August 18, 2026 | 32.19 |
| August 17, 2026 | 31.94 |
| August 14, 2026 | 30.93 |
| August 13, 2026 | 30.76 |
| August 12, 2026 | 30.36 |
| August 11, 2026 | 29.90 |
| August 10, 2026 | 30.03 |
| August 07, 2026 | 30.00 |
| August 06, 2026 | 29.79 |
| August 05, 2026 | 29.59 |
| August 04, 2026 | 30.12 |
| August 03, 2026 | 30.44 |
| July 31, 2026 | 30.44 |
| July 30, 2026 | 30.45 |
| July 29, 2026 | 30.14 |
| July 28, 2026 | 30.10 |
| July 27, 2026 | 29.74 |
| July 24, 2026 | 30.01 |
| Date | Value |
|---|---|
| July 23, 2026 | 29.62 |
| July 22, 2026 | 29.54 |
| July 21, 2026 | 29.68 |
| July 20, 2026 | 29.20 |
| July 17, 2026 | 29.05 |
| July 16, 2026 | 29.10 |
| July 15, 2026 | 29.20 |
| July 14, 2026 | 29.07 |
| July 13, 2026 | 28.34 |
| July 10, 2026 | 28.38 |
| July 09, 2026 | 28.01 |
| July 08, 2026 | 28.23 |
| July 07, 2026 | 27.73 |
| July 06, 2026 | 27.75 |
| July 02, 2026 | 27.45 |
| July 01, 2026 | 26.80 |
| June 30, 2026 | 26.75 |
| June 29, 2026 | 27.00 |
| June 26, 2026 | 26.94 |
| June 25, 2026 | 27.32 |
| June 24, 2026 | 27.60 |
| June 23, 2026 | 27.91 |
| June 22, 2026 | 28.08 |
| June 18, 2026 | 27.45 |
| June 17, 2026 | 27.68 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median