US Global Sea to Sky Cargo ETF (SEA)
16.14
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 14:22
SEA Total Return Level: 20.93 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2024 | 20.93 |
| November 05, 2024 | 21.23 |
| November 04, 2024 | 21.19 |
| November 01, 2024 | 21.23 |
| October 31, 2024 | 21.19 |
| October 30, 2024 | 21.15 |
| October 29, 2024 | 21.50 |
| October 28, 2024 | 21.55 |
| October 25, 2024 | 21.73 |
| October 24, 2024 | 21.71 |
| October 23, 2024 | 21.71 |
| October 22, 2024 | 22.35 |
| October 21, 2024 | 22.33 |
| October 18, 2024 | 22.47 |
| October 17, 2024 | 22.29 |
| October 16, 2024 | 22.27 |
| October 15, 2024 | 22.09 |
| October 14, 2024 | 22.72 |
| October 11, 2024 | 22.99 |
| October 10, 2024 | 22.97 |
| October 09, 2024 | 22.78 |
| October 08, 2024 | 23.03 |
| October 07, 2024 | 23.39 |
| October 04, 2024 | 23.38 |
| October 03, 2024 | 23.81 |
| Date | Value |
|---|---|
| October 02, 2024 | 23.75 |
| October 01, 2024 | 23.47 |
| September 30, 2024 | 23.42 |
| September 27, 2024 | 23.40 |
| September 26, 2024 | 23.53 |
| September 25, 2024 | 22.93 |
| September 24, 2024 | 23.13 |
| September 23, 2024 | 22.54 |
| September 20, 2024 | 22.49 |
| September 19, 2024 | 23.06 |
| September 18, 2024 | 22.58 |
| September 17, 2024 | 22.55 |
| September 16, 2024 | 22.27 |
| September 13, 2024 | 22.03 |
| September 12, 2024 | 21.92 |
| September 11, 2024 | 21.53 |
| September 10, 2024 | 21.33 |
| September 09, 2024 | 21.53 |
| September 06, 2024 | 21.53 |
| September 05, 2024 | 21.66 |
| September 04, 2024 | 21.88 |
| September 03, 2024 | 21.89 |
| August 30, 2024 | 22.53 |
| August 29, 2024 | 22.20 |
| August 28, 2024 | 22.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.85
Minimum
Nov 03 2022
24.17
Maximum
Jun 10 2024
19.09
Average
18.84
Median