US Global Sea to Sky Cargo ETF (SEA)
15.90
-0.20
(-1.25%)
USD |
NYSEARCA |
Nov 25, 11:28
SEA Total Return Level: 20.88 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 20.88 |
| November 21, 2024 | 20.92 |
| November 20, 2024 | 21.14 |
| November 19, 2024 | 21.23 |
| November 18, 2024 | 21.05 |
| November 15, 2024 | 20.71 |
| November 14, 2024 | 20.85 |
| November 13, 2024 | 20.76 |
| November 12, 2024 | 20.57 |
| November 11, 2024 | 20.85 |
| November 08, 2024 | 20.99 |
| November 07, 2024 | 21.27 |
| November 06, 2024 | 20.93 |
| November 05, 2024 | 21.23 |
| November 04, 2024 | 21.19 |
| November 01, 2024 | 21.23 |
| October 31, 2024 | 21.19 |
| October 30, 2024 | 21.15 |
| October 29, 2024 | 21.50 |
| October 28, 2024 | 21.55 |
| October 25, 2024 | 21.73 |
| October 24, 2024 | 21.71 |
| October 23, 2024 | 21.71 |
| October 22, 2024 | 22.35 |
| October 21, 2024 | 22.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 22.47 |
| October 17, 2024 | 22.29 |
| October 16, 2024 | 22.27 |
| October 15, 2024 | 22.09 |
| October 14, 2024 | 22.72 |
| October 11, 2024 | 22.99 |
| October 10, 2024 | 22.97 |
| October 09, 2024 | 22.78 |
| October 08, 2024 | 23.03 |
| October 07, 2024 | 23.39 |
| October 04, 2024 | 23.38 |
| October 03, 2024 | 23.81 |
| October 02, 2024 | 23.75 |
| October 01, 2024 | 23.47 |
| September 30, 2024 | 23.42 |
| September 27, 2024 | 23.40 |
| September 26, 2024 | 23.53 |
| September 25, 2024 | 22.93 |
| September 24, 2024 | 23.13 |
| September 23, 2024 | 22.54 |
| September 20, 2024 | 22.49 |
| September 19, 2024 | 23.06 |
| September 18, 2024 | 22.58 |
| September 17, 2024 | 22.55 |
| September 16, 2024 | 22.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.85
Minimum
Nov 03 2022
24.17
Maximum
Jun 10 2024
19.12
Average
18.97
Median