US Global Sea to Sky Cargo ETF (SEA)
17.87
-0.12
(-0.68%)
USD |
NYSEARCA |
Jun 25, 16:00
17.85
-0.02
(-0.14%)
After-Hours: 20:00
SEA Total Return Level: 23.18 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 23.18 |
June 24, 2024 | 23.34 |
June 21, 2024 | 23.16 |
June 20, 2024 | 23.17 |
June 18, 2024 | 23.06 |
June 17, 2024 | 22.61 |
June 14, 2024 | 22.26 |
June 13, 2024 | 22.54 |
June 12, 2024 | 23.10 |
June 11, 2024 | 22.89 |
June 10, 2024 | 24.17 |
June 07, 2024 | 24.06 |
June 06, 2024 | 24.13 |
June 05, 2024 | 23.94 |
June 04, 2024 | 23.99 |
June 03, 2024 | 24.00 |
May 31, 2024 | 23.77 |
May 30, 2024 | 23.67 |
May 29, 2024 | 23.50 |
May 28, 2024 | 23.76 |
May 24, 2024 | 23.08 |
May 23, 2024 | 22.71 |
May 22, 2024 | 22.87 |
May 21, 2024 | 23.07 |
May 20, 2024 | 23.06 |
Date | Value |
---|---|
May 17, 2024 | 23.08 |
May 16, 2024 | 22.97 |
May 15, 2024 | 22.99 |
May 14, 2024 | 22.72 |
May 13, 2024 | 22.65 |
May 10, 2024 | 22.25 |
May 09, 2024 | 22.03 |
May 08, 2024 | 21.56 |
May 07, 2024 | 21.34 |
May 06, 2024 | 21.25 |
May 03, 2024 | 21.08 |
May 02, 2024 | 20.90 |
May 01, 2024 | 20.51 |
April 30, 2024 | 20.66 |
April 29, 2024 | 20.67 |
April 26, 2024 | 20.47 |
April 25, 2024 | 20.06 |
April 24, 2024 | 20.03 |
April 23, 2024 | 19.93 |
April 22, 2024 | 19.92 |
April 19, 2024 | 19.70 |
April 18, 2024 | 19.41 |
April 17, 2024 | 19.59 |
April 16, 2024 | 19.47 |
April 15, 2024 | 19.63 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
13.85
Minimum
Nov 03 2022
24.17
Maximum
Jun 10 2024
18.60
Average
18.14
Median