Aztlan NA Nearshoring Stk Sel ETF (NRSH)
20.71
-0.01
(-0.04%)
USD |
NYSEARCA |
May 07, 16:00
20.82
+0.11
(+0.53%)
After-Hours: 20:00
NRSH Total Return Level: 20.74 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 20.74 |
May 06, 2024 | 20.75 |
May 03, 2024 | 20.77 |
May 02, 2024 | 20.51 |
May 01, 2024 | 20.07 |
April 30, 2024 | 20.08 |
April 29, 2024 | 20.53 |
April 26, 2024 | 20.54 |
April 25, 2024 | 20.62 |
April 24, 2024 | 20.33 |
April 23, 2024 | 20.73 |
April 22, 2024 | 20.46 |
April 19, 2024 | 20.29 |
April 18, 2024 | 20.01 |
April 17, 2024 | 20.10 |
April 16, 2024 | 20.61 |
April 15, 2024 | 20.76 |
April 12, 2024 | 20.99 |
April 11, 2024 | 21.35 |
April 10, 2024 | 21.35 |
April 09, 2024 | 21.86 |
April 08, 2024 | 21.77 |
April 05, 2024 | 21.59 |
April 04, 2024 | 21.38 |
April 03, 2024 | 21.46 |
Date | Value |
---|---|
April 02, 2024 | 21.35 |
April 01, 2024 | 21.63 |
March 28, 2024 | 22.02 |
March 27, 2024 | 21.74 |
March 26, 2024 | 21.37 |
March 25, 2024 | 21.45 |
March 22, 2024 | 21.48 |
March 21, 2024 | 21.55 |
March 20, 2024 | 21.22 |
March 19, 2024 | 20.93 |
March 18, 2024 | 20.85 |
March 15, 2024 | 21.05 |
March 14, 2024 | 21.13 |
March 13, 2024 | 21.49 |
March 12, 2024 | 21.53 |
March 11, 2024 | 21.48 |
March 08, 2024 | 21.45 |
March 07, 2024 | 21.62 |
March 06, 2024 | 21.43 |
March 05, 2024 | 21.28 |
March 04, 2024 | 21.46 |
March 01, 2024 | 21.55 |
February 29, 2024 | 21.62 |
February 28, 2024 | 21.43 |
February 27, 2024 | 21.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.01
Minimum
Apr 18 2024
22.25
Maximum
Dec 27 2023
21.30
Average
21.45
Median
Mar 08 2024