Aztlan NA Nearshoring Stock Select ETF (NRSH)
29.99
+0.01
(+0.02%)
USD |
NYSEARCA |
Sep 18, 16:00
29.99
0.00 (0.00%)
After-Hours: 16:31
NRSH Total Return Level : 30.42 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 30.42 |
| September 16, 2026 | 30.17 |
| September 15, 2026 | 30.48 |
| September 14, 2026 | 30.40 |
| September 11, 2026 | 30.83 |
| September 10, 2026 | 30.20 |
| September 09, 2026 | 30.62 |
| September 08, 2026 | 31.02 |
| September 04, 2026 | 30.89 |
| September 03, 2026 | 30.68 |
| September 02, 2026 | 30.29 |
| September 01, 2026 | 30.55 |
| August 31, 2026 | 31.41 |
| August 28, 2026 | 31.27 |
| August 27, 2026 | 31.97 |
| August 26, 2026 | 31.22 |
| August 25, 2026 | 31.00 |
| August 24, 2026 | 31.18 |
| August 21, 2026 | 31.90 |
| August 20, 2026 | 31.92 |
| August 19, 2026 | 32.22 |
| August 18, 2026 | 32.71 |
| August 17, 2026 | 33.69 |
| August 14, 2026 | 33.56 |
| August 13, 2026 | 33.75 |
| Date | Value |
|---|---|
| August 12, 2026 | 33.37 |
| August 11, 2026 | 32.79 |
| August 10, 2026 | 32.61 |
| August 07, 2026 | 32.73 |
| August 06, 2026 | 32.34 |
| August 05, 2026 | 32.62 |
| August 04, 2026 | 33.04 |
| August 03, 2026 | 31.81 |
| July 31, 2026 | 31.30 |
| July 30, 2026 | 31.35 |
| July 29, 2026 | 30.03 |
| July 28, 2026 | 30.98 |
| July 27, 2026 | 31.67 |
| July 24, 2026 | 31.84 |
| July 23, 2026 | 32.32 |
| July 22, 2026 | 32.43 |
| July 21, 2026 | 32.62 |
| July 20, 2026 | 32.08 |
| July 17, 2026 | 32.11 |
| July 16, 2026 | 32.35 |
| July 15, 2026 | 32.95 |
| July 14, 2026 | 33.59 |
| July 13, 2026 | 32.82 |
| July 10, 2026 | 33.46 |
| July 09, 2026 | 33.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median