US Global Jets ETF (JETS)
20.28
+0.11
(+0.55%)
USD |
NYSEARCA |
May 24, 16:00
20.28
0.00 (0.00%)
After-Hours: 19:54
JETS Total Return Level: 21.17 for May 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 23, 2024 | 21.17 |
May 22, 2024 | 21.56 |
May 21, 2024 | 21.60 |
May 20, 2024 | 21.99 |
May 17, 2024 | 22.03 |
May 16, 2024 | 22.01 |
May 15, 2024 | 22.11 |
May 14, 2024 | 22.23 |
May 13, 2024 | 21.99 |
May 10, 2024 | 21.65 |
May 09, 2024 | 21.66 |
May 08, 2024 | 21.56 |
May 07, 2024 | 21.64 |
May 06, 2024 | 22.04 |
May 03, 2024 | 21.47 |
May 02, 2024 | 21.47 |
May 01, 2024 | 21.07 |
April 30, 2024 | 21.09 |
April 29, 2024 | 21.58 |
April 26, 2024 | 21.48 |
April 25, 2024 | 21.49 |
April 24, 2024 | 21.44 |
April 23, 2024 | 21.86 |
April 22, 2024 | 22.02 |
April 19, 2024 | 21.47 |
Date | Value |
---|---|
April 18, 2024 | 21.42 |
April 17, 2024 | 21.13 |
April 16, 2024 | 20.33 |
April 15, 2024 | 20.34 |
April 12, 2024 | 20.51 |
April 11, 2024 | 21.14 |
April 10, 2024 | 20.89 |
April 09, 2024 | 21.44 |
April 08, 2024 | 21.34 |
April 05, 2024 | 21.11 |
April 04, 2024 | 20.96 |
April 03, 2024 | 21.24 |
April 02, 2024 | 21.36 |
April 01, 2024 | 21.88 |
March 28, 2024 | 22.05 |
March 27, 2024 | 21.99 |
March 26, 2024 | 21.46 |
March 25, 2024 | 21.38 |
March 22, 2024 | 21.34 |
March 21, 2024 | 21.41 |
March 20, 2024 | 21.22 |
March 19, 2024 | 20.62 |
March 18, 2024 | 20.62 |
March 15, 2024 | 20.63 |
March 14, 2024 | 20.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.51
Minimum
May 15 2020
33.61
Maximum
Jan 17 2020
22.39
Average
21.32
Median
Feb 15 2023