US Global Jets ETF (JETS)
24.88
+0.70
(+2.89%)
USD |
NYSEARCA |
Nov 25, 11:25
JETS Total Return Level: 25.38 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 25.38 |
November 21, 2024 | 25.16 |
November 20, 2024 | 25.12 |
November 19, 2024 | 25.10 |
November 18, 2024 | 25.18 |
November 15, 2024 | 25.70 |
November 14, 2024 | 25.78 |
November 13, 2024 | 25.60 |
November 12, 2024 | 25.94 |
November 11, 2024 | 26.25 |
November 08, 2024 | 25.66 |
November 07, 2024 | 25.34 |
November 06, 2024 | 25.72 |
November 05, 2024 | 24.49 |
November 04, 2024 | 23.97 |
November 01, 2024 | 24.29 |
October 31, 2024 | 23.86 |
October 30, 2024 | 24.20 |
October 29, 2024 | 23.93 |
October 28, 2024 | 24.17 |
October 25, 2024 | 23.65 |
October 24, 2024 | 23.48 |
October 23, 2024 | 23.76 |
October 22, 2024 | 23.65 |
October 21, 2024 | 23.69 |
Date | Value |
---|---|
October 18, 2024 | 23.69 |
October 17, 2024 | 23.30 |
October 16, 2024 | 23.30 |
October 15, 2024 | 22.37 |
October 14, 2024 | 22.29 |
October 11, 2024 | 22.10 |
October 10, 2024 | 21.89 |
October 09, 2024 | 21.80 |
October 08, 2024 | 21.86 |
October 07, 2024 | 21.69 |
October 04, 2024 | 21.73 |
October 03, 2024 | 21.03 |
October 02, 2024 | 21.22 |
October 01, 2024 | 21.47 |
September 30, 2024 | 21.74 |
September 27, 2024 | 21.87 |
September 26, 2024 | 21.83 |
September 25, 2024 | 20.87 |
September 24, 2024 | 21.10 |
September 23, 2024 | 20.75 |
September 20, 2024 | 20.77 |
September 19, 2024 | 20.79 |
September 18, 2024 | 20.65 |
September 17, 2024 | 20.63 |
September 16, 2024 | 20.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
12.51
Minimum
May 15 2020
33.61
Maximum
Jan 17 2020
21.40
Average
20.89
Median