SonicShares™ Global Shipping ETF (BOAT)
28.29
-0.33 (-1.15%)
USD |
NYSEARCA |
Jun 30, 16:00
28.29
0.00 (0.00%)
After-Hours: 20:00
BOAT Price: 28.29 for June 30, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 29, 2022 | 29.00 | 29.00 | 28.60 | 28.62 | 12736.00 |
| Jun 28, 2022 | 29.68 | 29.70 | 29.17 | 29.19 | 9278.00 |
| Jun 27, 2022 | 30.33 | 30.96 | 30.33 | 30.87 | 33288.00 |
| Jun 24, 2022 | 29.50 | 29.84 | 29.41 | 29.75 | 13908.00 |
| Jun 23, 2022 | 29.51 | 29.51 | 28.97 | 29.28 | 16128.00 |
| Jun 22, 2022 | 30.64 | 30.64 | 29.98 | 29.98 | 14147.00 |
| Jun 21, 2022 | 31.08 | 31.43 | 30.00 | 31.24 | 53366.00 |
| Jun 17, 2022 | 30.72 | 30.74 | 30.40 | 30.48 | 6265.00 |
| Jun 16, 2022 | 30.91 | 30.91 | 30.50 | 30.66 | 16306.00 |
| Jun 15, 2022 | 31.91 | 32.31 | 31.54 | 32.14 | 18854.00 |
| Jun 14, 2022 | 31.54 | 32.11 | 31.54 | 31.72 | 14061.00 |
| Jun 13, 2022 | 31.98 | 32.01 | 31.12 | 31.15 | 54928.00 |
| Jun 10, 2022 | 32.85 | 33.07 | 32.58 | 32.86 | 23427.00 |
| Jun 09, 2022 | 34.25 | 34.25 | 33.15 | 33.16 | 49291.00 |
| Jun 08, 2022 | 37.00 | 37.00 | 35.32 | 35.34 | 68202.00 |
| Jun 07, 2022 | 37.13 | 37.55 | 37.10 | 37.55 | 16835.00 |
| Jun 06, 2022 | 37.61 | 37.76 | 37.28 | 37.34 | 25400.00 |
| Jun 03, 2022 | 37.13 | 37.38 | 36.94 | 37.37 | 12271.00 |
| Jun 02, 2022 | 37.07 | 37.59 | 37.00 | 37.43 | 42117.00 |
| Jun 01, 2022 | 36.86 | 37.05 | 36.42 | 36.88 | 13424.00 |
| May 31, 2022 | 36.90 | 36.90 | 36.13 | 36.20 | 208120.0 |
| May 27, 2022 | 37.54 | 37.61 | 37.00 | 37.61 | 19896.00 |
| May 26, 2022 | 36.98 | 37.38 | 36.92 | 37.33 | 170025.0 |
| May 25, 2022 | 36.27 | 36.82 | 36.24 | 36.69 | 47284.00 |
| May 24, 2022 | 36.35 | 36.45 | 36.01 | 36.37 | 11523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.49
Minimum
Aug 04 2021
37.61
Maximum
May 27 2022
30.47
Average
30.16
Median
Sep 13 2021