Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 29, 2022 29.00 29.00 28.60 28.62 12736.00
Jun 28, 2022 29.68 29.70 29.17 29.19 9278.00
Jun 27, 2022 30.33 30.96 30.33 30.87 33288.00
Jun 24, 2022 29.50 29.84 29.41 29.75 13908.00
Jun 23, 2022 29.51 29.51 28.97 29.28 16128.00
Jun 22, 2022 30.64 30.64 29.98 29.98 14147.00
Jun 21, 2022 31.08 31.43 30.00 31.24 53366.00
Jun 17, 2022 30.72 30.74 30.40 30.48 6265.00
Jun 16, 2022 30.91 30.91 30.50 30.66 16306.00
Jun 15, 2022 31.91 32.31 31.54 32.14 18854.00
Jun 14, 2022 31.54 32.11 31.54 31.72 14061.00
Jun 13, 2022 31.98 32.01 31.12 31.15 54928.00
Jun 10, 2022 32.85 33.07 32.58 32.86 23427.00
Jun 09, 2022 34.25 34.25 33.15 33.16 49291.00
Jun 08, 2022 37.00 37.00 35.32 35.34 68202.00
Jun 07, 2022 37.13 37.55 37.10 37.55 16835.00
Jun 06, 2022 37.61 37.76 37.28 37.34 25400.00
Jun 03, 2022 37.13 37.38 36.94 37.37 12271.00
Jun 02, 2022 37.07 37.59 37.00 37.43 42117.00
Jun 01, 2022 36.86 37.05 36.42 36.88 13424.00
May 31, 2022 36.90 36.90 36.13 36.20 208120.0
May 27, 2022 37.54 37.61 37.00 37.61 19896.00
May 26, 2022 36.98 37.38 36.92 37.33 170025.0
May 25, 2022 36.27 36.82 36.24 36.69 47284.00
May 24, 2022 36.35 36.45 36.01 36.37 11523.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.49
Minimum
Aug 04 2021
37.61
Maximum
May 27 2022
30.47
Average
30.16
Median
Sep 13 2021