SonicShares Global Shipping ETF (BOAT)
52.27
+0.27
(+0.52%)
USD |
NYSEARCA |
Sep 14, 12:47
BOAT Price : 52.27 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 51.43 | 52.16 | 51.20 | 52.00 | 92149.00 |
| Sep 10, 2026 | 50.92 | 51.39 | 50.69 | 51.03 | 42306.00 |
| Sep 09, 2026 | 50.83 | 51.05 | 50.58 | 50.81 | 77353.00 |
| Sep 08, 2026 | 51.14 | 51.28 | 50.38 | 50.58 | 45201.00 |
| Sep 04, 2026 | 50.23 | 51.55 | 50.06 | 50.85 | 63148.00 |
| Sep 03, 2026 | 49.99 | 50.42 | 49.91 | 50.35 | 120286.0 |
| Sep 02, 2026 | 48.72 | 49.45 | 48.50 | 49.18 | 17718.00 |
| Sep 01, 2026 | 48.95 | 49.26 | 48.65 | 48.65 | 18110.00 |
| Aug 31, 2026 | 49.29 | 49.57 | 48.57 | 48.66 | 23519.00 |
| Aug 28, 2026 | 49.18 | 49.76 | 48.51 | 48.98 | 23825.00 |
| Aug 27, 2026 | 48.05 | 48.99 | 48.05 | 48.96 | 36032.00 |
| Aug 26, 2026 | 48.58 | 49.33 | 47.80 | 47.95 | 79971.00 |
| Aug 25, 2026 | 49.88 | 50.00 | 49.56 | 49.76 | 53106.00 |
| Aug 24, 2026 | 50.01 | 50.51 | 50.00 | 50.19 | 63348.00 |
| Aug 21, 2026 | 49.50 | 50.00 | 49.47 | 49.69 | 108417.0 |
| Aug 20, 2026 | 48.51 | 48.51 | 47.99 | 48.40 | 40000.00 |
| Aug 19, 2026 | 48.60 | 48.88 | 48.50 | 48.73 | 47961.00 |
| Aug 18, 2026 | 48.23 | 48.24 | 47.70 | 47.80 | 46426.00 |
| Aug 17, 2026 | 47.21 | 47.85 | 47.10 | 47.65 | 63152.00 |
| Aug 14, 2026 | 45.86 | 46.46 | 45.81 | 46.40 | 33624.00 |
| Aug 13, 2026 | 44.62 | 45.61 | 44.62 | 45.46 | 38720.00 |
| Aug 12, 2026 | 43.65 | 44.51 | 43.63 | 44.35 | 28968.00 |
| Aug 11, 2026 | 44.13 | 44.13 | 43.27 | 43.48 | 19766.00 |
| Aug 10, 2026 | 44.51 | 44.51 | 44.08 | 44.13 | 12605.00 |
| Aug 07, 2026 | 44.51 | 44.51 | 43.90 | 44.39 | 15305.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median