SonicShares Global Shipping ETF (BOAT)
50.19
+0.50
(+1.01%)
USD |
NYSEARCA |
Aug 24, 16:00
50.19
0.00 (0.00%)
Pre-Market: 08:53
BOAT Price : 50.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 50.01 | 50.51 | 50.00 | 50.19 | 63348.00 |
| Aug 21, 2026 | 49.50 | 50.00 | 49.47 | 49.69 | 108417.0 |
| Aug 20, 2026 | 48.51 | 48.51 | 47.99 | 48.40 | 40000.00 |
| Aug 19, 2026 | 48.60 | 48.88 | 48.50 | 48.73 | 47961.00 |
| Aug 18, 2026 | 48.23 | 48.24 | 47.70 | 47.80 | 46426.00 |
| Aug 17, 2026 | 47.21 | 47.85 | 47.10 | 47.65 | 63152.00 |
| Aug 14, 2026 | 45.86 | 46.46 | 45.81 | 46.40 | 33624.00 |
| Aug 13, 2026 | 44.62 | 45.61 | 44.62 | 45.46 | 38720.00 |
| Aug 12, 2026 | 43.65 | 44.51 | 43.63 | 44.35 | 28968.00 |
| Aug 11, 2026 | 44.13 | 44.13 | 43.27 | 43.48 | 19766.00 |
| Aug 10, 2026 | 44.51 | 44.51 | 44.08 | 44.13 | 12605.00 |
| Aug 07, 2026 | 44.51 | 44.51 | 43.90 | 44.39 | 15305.00 |
| Aug 06, 2026 | 43.49 | 43.99 | 43.41 | 43.65 | 9517.00 |
| Aug 05, 2026 | 44.11 | 44.11 | 43.00 | 43.26 | 23676.00 |
| Aug 04, 2026 | 44.36 | 44.45 | 43.47 | 43.96 | 24755.00 |
| Aug 03, 2026 | 44.22 | 44.45 | 43.54 | 44.15 | 115673.0 |
| Jul 31, 2026 | 44.32 | 44.32 | 43.68 | 44.06 | 22763.00 |
| Jul 30, 2026 | 43.73 | 44.48 | 43.73 | 44.39 | 26763.00 |
| Jul 29, 2026 | 43.59 | 43.84 | 43.00 | 43.40 | 21372.00 |
| Jul 28, 2026 | 42.64 | 43.39 | 42.64 | 43.32 | 20912.00 |
| Jul 27, 2026 | 43.66 | 43.66 | 42.41 | 42.89 | 36438.00 |
| Jul 24, 2026 | 43.54 | 43.95 | 43.18 | 43.76 | 70513.00 |
| Jul 23, 2026 | 42.47 | 43.06 | 42.47 | 43.06 | 32667.00 |
| Jul 22, 2026 | 42.81 | 42.96 | 42.54 | 42.56 | 19303.00 |
| Jul 21, 2026 | 42.13 | 42.61 | 41.92 | 42.61 | 25974.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median